Morgan Stanley ETF Trust Calvert International Responsible Index ETF (NY: CVIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	58.85	58.85	58.22	58.63	15,307	-0.22(-0.38%)
Mar 10, 2025	59.30	59.39	58.50	58.85	12,331	-1.45(-2.40%)
Mar 07, 2025	59.78	60.30	59.57	60.30	6,394	+0.59(+0.98%)
Mar 06, 2025	59.92	60.29	59.71	59.71	9,577	-0.67(-1.11%)
Mar 05, 2025	59.79	60.44	59.79	60.38	55,940	+1.31(+2.21%)
Mar 04, 2025	58.75	59.35	58.25	59.08	10,347	+0.06(+0.11%)
Mar 03, 2025	59.78	59.78	58.85	59.01	11,042	+0.32(+0.54%)
Feb 28, 2025	58.66	58.71	58.20	58.70	168,305	+0.03(+0.05%)
Feb 27, 2025	59.25	59.25	58.63	58.67	9,015	-0.90(-1.51%)
Feb 26, 2025	59.58	59.84	59.49	59.57	6,319	+0.13(+0.22%)
Feb 25, 2025	59.38	59.57	59.09	59.44	7,660	+0.45(+0.76%)
Feb 24, 2025	59.05	59.34	58.99	58.99	5,780	-0.13(-0.21%)
Feb 21, 2025	59.58	59.58	58.98	59.12	16,480	-0.31(-0.53%)
Feb 20, 2025	59.38	59.45	59.15	59.43	9,331	+0.16(+0.26%)
Feb 19, 2025	59.23	59.27	59.13	59.27	4,696	-0.42(-0.70%)
Feb 18, 2025	59.73	59.76	59.60	59.69	9,418	+0.36(+0.61%)
Feb 14, 2025	59.56	59.61	59.26	59.33	24,976	-0.11(-0.18%)
Feb 13, 2025	58.97	59.43	58.94	59.43	12,108	+0.74(+1.26%)
Feb 12, 2025	58.16	58.80	58.07	58.70	16,467	+0.11(+0.19%)
Feb 11, 2025	58.35	58.65	58.35	58.58	7,002	+0.22(+0.37%)
Feb 10, 2025	58.31	58.40	58.30	58.36	7,207	+0.42(+0.72%)
Feb 07, 2025	58.60	58.60	57.93	57.95	12,012	-0.54(-0.93%)
Feb 06, 2025	58.51	58.60	58.46	58.49	8,319	+0.18(+0.31%)
Feb 05, 2025	57.98	58.31	57.98	58.31	8,440	+0.60(+1.04%)
Feb 04, 2025	57.68	57.74	57.65	57.71	4,232	+0.70(+1.22%)
Feb 03, 2025	56.67	57.19	56.52	57.01	6,358	-0.70(-1.21%)
Jan 31, 2025	58.17	58.44	57.68	57.71	10,173	-0.52(-0.90%)
Jan 30, 2025	58.31	58.51	58.14	58.24	1,655	+0.59(+1.02%)
Jan 29, 2025	57.69	57.77	57.65	57.65	2,406	+0.02(+0.03%)
Jan 28, 2025	57.53	57.67	57.37	57.63	7,411	+0.13(+0.22%)
Jan 27, 2025	57.37	57.58	57.37	57.50	3,478	-0.40(-0.68%)
Jan 24, 2025	57.92	58.06	57.87	57.90	13,734	+0.27(+0.47%)
Jan 23, 2025	57.35	57.66	57.27	57.63	13,965	+0.39(+0.67%)
Jan 22, 2025	57.38	57.41	57.24	57.24	6,623	+0.02(+0.03%)
Jan 21, 2025	56.77	57.23	56.77	57.23	6,714	+1.13(+2.01%)
Jan 17, 2025	56.11	56.36	56.10	56.10	1,743	+0.19(+0.34%)
Jan 16, 2025	55.80	55.96	55.73	55.91	12,986	+0.33(+0.59%)
Jan 15, 2025	55.60	55.65	55.36	55.58	6,123	+0.74(+1.35%)
Jan 14, 2025	54.72	54.88	54.70	54.84	13,888	+0.24(+0.44%)
Jan 13, 2025	54.23	54.60	54.23	54.60	8,754	-0.25(-0.46%)
Jan 10, 2025	55.26	55.26	54.78	54.85	6,614	-0.93(-1.67%)
Jan 08, 2025	55.54	55.79	55.49	55.79	2,886	-0.06(-0.10%)
Jan 07, 2025	56.24	56.24	55.84	55.84	19,810	-0.16(-0.28%)
Jan 06, 2025	56.06	56.27	55.95	56.00	21,452	+0.66(+1.19%)
Jan 03, 2025	55.26	55.35	55.09	55.34	8,487	+0.33(+0.61%)