(NY: PPIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	23.31	23.37	23.27	23.37	27,905	+0.03(+0.15%)
Nov 20, 2024	23.29	23.34	23.29	23.34	23,945	-0.08(-0.34%)
Nov 19, 2024	23.30	23.42	23.30	23.42	28,492	+0.03(+0.11%)
Nov 18, 2024	23.30	23.39	23.30	23.39	17,686	+0.11(+0.47%)
Nov 15, 2024	23.28	23.28	23.28	23.28	6,749	-0.10(-0.43%)
Nov 14, 2024	23.49	23.53	23.38	23.38	44,698	+0.03(+0.12%)
Nov 13, 2024	23.27	23.36	23.27	23.36	29,600	-0.10(-0.45%)
Nov 12, 2024	23.70	23.70	23.46	23.46	10,625	-0.49(-2.03%)
Nov 11, 2024	23.97	23.97	23.95	23.95	10,567	+0.02(+0.10%)
Nov 08, 2024	23.94	23.94	23.89	23.92	16,673	-0.19(-0.77%)
Nov 07, 2024	24.07	24.11	24.07	24.11	21,373	+0.24(+1.02%)
Nov 06, 2024	23.82	23.87	23.82	23.87	8,380	-0.20(-0.84%)
Nov 05, 2024	24.01	24.07	24.01	24.07	15,573	+0.29(+1.21%)
Nov 04, 2024	23.85	23.85	23.78	23.78	9,107	+0.05(+0.20%)
Nov 01, 2024	23.82	23.84	23.73	23.73	23,504	+0.07(+0.29%)
Oct 31, 2024	23.60	23.67	23.51	23.67	14,820	-0.18(-0.77%)
Oct 30, 2024	23.92	23.92	23.85	23.85	18,621	-0.03(-0.13%)
Oct 29, 2024	23.93	23.95	23.88	23.88	16,394	-0.15(-0.64%)
Oct 28, 2024	23.93	24.08	23.93	24.04	8,858	+0.25(+1.06%)
Oct 25, 2024	23.97	23.97	23.78	23.78	10,071	-0.10(-0.43%)
Oct 24, 2024	23.95	23.95	23.89	23.89	24,070	+0.09(+0.36%)
Oct 23, 2024	23.89	23.89	23.80	23.80	10,568	-0.33(-1.37%)
Oct 22, 2024	24.09	24.14	24.06	24.13	25,841	-0.16(-0.66%)
Oct 21, 2024	24.39	24.39	24.29	24.29	21,027	-0.34(-1.36%)
Oct 18, 2024	24.57	24.63	24.57	24.63	13,142	+0.11(+0.44%)
Oct 17, 2024	24.58	24.58	24.52	24.52	18,969	+0.01(+0.03%)
Oct 16, 2024	24.53	24.53	24.51	24.51	9,614	+0.07(+0.30%)
Oct 15, 2024	24.72	24.72	24.44	24.44	3,301	-0.36(-1.46%)
Oct 14, 2024	24.73	24.80	24.73	24.80	21,361	+0.08(+0.33%)
Oct 11, 2024	24.69	24.72	24.69	24.72	5,045	+0.18(+0.72%)
Oct 10, 2024	24.42	24.54	24.42	24.54	18,364	+0.02(+0.08%)
Oct 09, 2024	24.37	24.52	24.37	24.52	17,126	+0.05(+0.19%)
Oct 08, 2024	24.46	24.48	24.45	24.48	7,587	+0.03(+0.14%)
Oct 07, 2024	24.52	24.52	24.44	24.44	12,645	-0.21(-0.85%)
Oct 04, 2024	24.62	24.65	24.62	24.65	13,114	+0.19(+0.78%)
Oct 03, 2024	24.45	24.46	24.45	24.46	16,635	-0.24(-0.97%)
Oct 02, 2024	24.67	24.70	24.65	24.70	10,666	-0.14(-0.57%)
Oct 01, 2024	25.04	25.04	24.77	24.84	15,582	-0.19(-0.76%)
Sep 30, 2024	25.01	25.03	25.01	25.03	58,572	-0.07(-0.28%)
Sep 27, 2024	25.27	25.27	25.10	25.10	16,624	-0.19(-0.75%)
Sep 26, 2024	25.27	25.36	25.21	25.29	12,551	+0.40(+1.61%)
Sep 25, 2024	24.98	24.98	24.89	24.89	13,410	-0.14(-0.56%)
Sep 24, 2024	24.95	25.03	24.95	25.03	20,092	+0.14(+0.56%)
Sep 23, 2024	24.87	24.89	24.87	24.89	8,741	+0.08(+0.32%)
Sep 20, 2024	24.81	24.81	24.81	24.81	1,285	-0.20(-0.82%)
Sep 19, 2024	24.88	25.01	24.88	25.01	2,985	+0.42(+1.73%)
Sep 18, 2024	24.54	24.59	24.50	24.59	6,910	-0.02(-0.08%)
Sep 17, 2024	24.74	24.74	24.61	24.61	13,488	-0.18(-0.73%)
Sep 16, 2024	24.70	24.79	24.70	24.79	15,362	+0.20(+0.83%)
Sep 13, 2024	24.65	24.65	24.58	24.58	19,897	+0.05(+0.22%)
Sep 12, 2024	24.38	24.53	24.38	24.53	28,527	+0.19(+0.76%)
Sep 11, 2024	24.08	24.34	24.08	24.34	5,203	+0.20(+0.82%)
Sep 10, 2024	24.05	24.15	24.05	24.15	10,477	-0.05(-0.20%)
Sep 09, 2024	24.18	24.20	24.18	24.20	10,666	+0.24(+1.00%)
Sep 06, 2024	24.09	24.09	23.96	23.96	18,631	-0.47(-1.94%)
Sep 05, 2024	24.52	24.52	24.43	24.43	13,231	+0.00(+0.00%)
Sep 04, 2024	24.38	24.51	24.37	24.43	22,771	-0.11(-0.46%)