(NY: PJFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	85.75	85.75	85.15	85.52	1,528	-0.31(-0.37%)
Sep 03, 2024	88.31	88.31	85.83	85.83	2,428	-2.87(-3.24%)
Aug 30, 2024	88.08	88.71	88.08	88.71	759	+1.33(+1.52%)
Aug 29, 2024	88.41	88.60	87.10	87.38	5,472	-0.14(-0.16%)
Aug 28, 2024	88.04	88.04	86.94	87.52	4,677	-0.89(-1.01%)
Aug 27, 2024	88.41	88.41	88.41	88.41	100	+0.27(+0.30%)
Aug 26, 2024	89.16	89.16	88.15	88.15	2,034	-0.76(-0.86%)
Aug 23, 2024	89.20	89.25	88.10	88.91	4,487	+0.95(+1.08%)
Aug 22, 2024	88.03	88.03	87.96	87.96	1,082	-1.50(-1.68%)
Aug 21, 2024	89.19	89.46	89.02	89.46	1,806	+0.27(+0.31%)
Aug 20, 2024	89.36	89.36	89.11	89.19	471	+0.20(+0.23%)
Aug 19, 2024	87.88	88.99	87.88	88.99	769	+1.03(+1.17%)
Aug 16, 2024	87.75	88.15	87.66	87.96	1,861	+0.07(+0.08%)
Aug 15, 2024	87.28	87.90	87.28	87.89	453	+1.91(+2.22%)
Aug 14, 2024	85.77	85.98	85.52	85.98	1,165	+0.51(+0.60%)
Aug 13, 2024	84.47	85.47	84.47	85.47	519	+2.03(+2.43%)
Aug 12, 2024	83.36	83.56	83.36	83.45	1,237	+0.11(+0.13%)
Aug 09, 2024	82.56	83.34	82.56	83.34	477	+1.18(+1.43%)
Aug 08, 2024	81.57	82.16	81.52	82.16	981	+2.60(+3.26%)
Aug 07, 2024	81.77	81.77	79.56	79.56	1,439	-1.24(-1.54%)
Aug 06, 2024	79.64	81.81	79.64	80.80	914	+1.55(+1.95%)
Aug 05, 2024	76.38	80.08	76.38	79.26	17,879	-2.63(-3.21%)
Aug 02, 2024	82.23	82.23	81.61	81.89	7,552	-2.00(-2.38%)
Aug 01, 2024	85.86	86.26	83.46	83.89	3,196	-1.56(-1.82%)
Jul 31, 2024	84.81	85.66	84.81	85.44	1,787	+2.54(+3.06%)
Jul 30, 2024	83.92	83.92	82.74	82.91	1,020	-1.12(-1.33%)
Jul 29, 2024	84.83	84.83	84.03	84.03	4,709	+0.11(+0.13%)
Jul 26, 2024	83.91	83.98	83.66	83.92	892	+0.48(+0.57%)
Jul 25, 2024	84.04	85.01	83.44	83.44	3,542	-0.99(-1.17%)
Jul 24, 2024	86.70	86.70	84.43	84.43	7,352	-3.62(-4.11%)
Jul 23, 2024	88.34	88.34	88.05	88.05	962	+0.03(+0.03%)
Jul 22, 2024	87.01	88.09	87.01	88.03	1,769	+1.38(+1.59%)
Jul 19, 2024	87.14	87.14	86.64	86.64	481	-0.44(-0.50%)
Jul 18, 2024	86.79	87.08	86.79	87.08	847	-0.80(-0.91%)
Jul 17, 2024	88.43	88.50	87.75	87.88	2,085	-3.20(-3.51%)
Jul 16, 2024	90.78	91.08	90.61	91.07	1,957	-0.36(-0.39%)
Jul 15, 2024	91.93	91.93	91.43	91.43	580	-0.10(-0.11%)
Jul 12, 2024	91.25	92.34	91.25	91.53	731	+0.41(+0.45%)
Jul 11, 2024	93.21	93.21	91.10	91.12	7,251	-2.15(-2.30%)
Jul 10, 2024	92.75	93.27	92.44	93.27	2,054	+0.88(+0.95%)
Jul 09, 2024	92.45	92.47	92.26	92.39	1,706	-0.03(-0.03%)
Jul 08, 2024	92.14	92.45	91.88	92.42	3,560	+0.21(+0.23%)
Jul 05, 2024	91.46	92.21	91.46	92.21	740	+1.26(+1.39%)
Jul 03, 2024	90.63	90.95	90.42	90.95	1,039	+0.71(+0.78%)
Jul 02, 2024	89.69	90.27	89.69	90.24	16,866	+0.54(+0.61%)