Global X Funds Global X Financials Covered Call & Growth ETF (NY: FYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.72	29.72	29.62	29.62	632	-0.00(-0.00%)
Feb 13, 2025	29.63	29.63	29.63	29.63	30	-0.02(-0.08%)
Feb 12, 2025	29.66	29.66	29.64	29.65	553	+0.01(+0.02%)
Feb 11, 2025	29.72	29.72	29.64	29.64	259	-0.01(-0.03%)
Feb 10, 2025	29.71	29.75	29.65	29.66	1,140	-0.13(-0.45%)
Feb 07, 2025	29.90	29.90	29.79	29.79	1,308	-0.05(-0.18%)
Feb 06, 2025	29.84	29.84	29.84	29.84	76	+0.14(+0.49%)
Feb 05, 2025	29.70	29.70	29.70	29.70	65	+0.15(+0.51%)
Feb 04, 2025	29.55	29.61	29.55	29.55	506	-0.01(-0.03%)
Feb 03, 2025	29.52	29.56	29.46	29.56	6,893	-0.13(-0.45%)
Jan 31, 2025	29.73	29.77	29.69	29.69	1,156	-0.06(-0.21%)
Jan 30, 2025	29.59	29.86	29.59	29.75	508	+0.21(+0.71%)
Jan 29, 2025	29.72	29.72	29.54	29.54	2,581	-0.04(-0.13%)
Jan 28, 2025	29.47	29.65	29.43	29.58	1,133	+0.03(+0.10%)
Jan 27, 2025	29.55	29.55	29.55	29.55	466	+0.18(+0.60%)
Jan 24, 2025	29.37	29.37	29.37	29.37	108	+0.05(+0.17%)
Jan 23, 2025	29.24	29.32	29.24	29.32	412	+0.10(+0.34%)
Jan 22, 2025	29.13	29.22	29.13	29.22	511	-0.05(-0.17%)
Jan 21, 2025	29.34	29.34	29.21	29.28	683	+0.13(+0.45%)
Jan 17, 2025	29.10	29.19	29.10	29.14	1,266	+0.26(+0.90%)
Jan 16, 2025	28.92	28.92	28.88	28.88	451	+0.06(+0.21%)
Jan 15, 2025	28.81	28.82	28.81	28.82	611	+0.51(+1.78%)
Jan 14, 2025	28.18	28.32	28.18	28.32	782	+0.23(+0.80%)
Jan 13, 2025	27.88	28.09	27.88	28.09	325	+0.21(+0.74%)
Jan 10, 2025	27.89	27.89	27.88	27.88	650	-0.50(-1.76%)
Jan 08, 2025	28.44	28.44	28.38	28.38	220	+0.01(+0.05%)
Jan 07, 2025	28.37	28.37	28.37	28.37	88	+0.02(+0.09%)
Jan 06, 2025	28.52	28.52	28.34	28.34	947	-0.05(-0.18%)
Jan 03, 2025	28.40	28.40	28.40	28.40	100	+0.12(+0.43%)
Jan 02, 2025	28.27	28.27	28.27	28.27	72	+0.02(+0.08%)
Dec 31, 2024				28.25	0	-0.04(-0.15%)
Dec 30, 2024	28.30	28.30	28.30	28.30	97	-0.10(-0.37%)
Dec 27, 2024	28.50	28.50	28.32	28.40	2,608	-0.14(-0.50%)
Dec 26, 2024	28.62	28.62	28.54	28.54	1,364	+0.06(+0.22%)
Dec 24, 2024	28.23	28.48	28.23	28.48	842	+0.22(+0.78%)
Dec 23, 2024	28.10	28.26	28.10	28.26	1,113	+0.05(+0.19%)
Dec 20, 2024	28.21	28.21	28.21	28.21	263	+0.36(+1.30%)
Dec 19, 2024	27.93	27.93	27.84	27.84	302	+0.16(+0.59%)
Dec 18, 2024	28.60	28.60	27.65	27.68	790	-0.90(-3.14%)
Dec 17, 2024	28.58	28.58	28.58	28.58	27	-0.17(-0.59%)
Dec 16, 2024	28.75	28.75	28.75	28.75	308	+0.02(+0.05%)
Dec 13, 2024	28.73	28.73	28.73	28.73	100	-0.07(-0.23%)
Dec 12, 2024	28.80	28.80	28.80	28.80	12	-0.07(-0.25%)
Dec 11, 2024	28.87	28.87	28.87	28.87	5	+0.08(+0.28%)
Dec 10, 2024	28.90	28.90	28.79	28.79	400	-0.03(-0.12%)
Dec 09, 2024	28.82	28.82	28.82	28.82	39	-0.28(-0.95%)
Dec 06, 2024	29.16	29.16	29.10	29.10	233	-0.03(-0.10%)
Dec 05, 2024	29.13	29.13	29.13	29.13	74	+0.10(+0.33%)
Dec 04, 2024	29.02	29.07	29.02	29.03	353	-0.06(-0.21%)
Dec 03, 2024	29.22	29.22	29.09	29.09	103	-0.14(-0.49%)