Dimensional ETF Trust Dimensional US Sustainability Core 1 ETF (NY: DFSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.98	36.15	35.50	35.76	137,771	-0.29(-0.80%)
Mar 10, 2025	36.50	36.66	35.74	36.05	205,853	-1.01(-2.73%)
Mar 07, 2025	37.00	37.13	36.36	37.06	86,129	+0.16(+0.43%)
Mar 06, 2025	37.04	37.32	36.70	36.90	239,612	-0.62(-1.65%)
Mar 05, 2025	37.19	37.60	36.88	37.52	116,695	+0.44(+1.18%)
Mar 04, 2025	37.22	37.64	36.74	37.08	126,515	-0.53(-1.40%)
Mar 03, 2025	38.43	38.48	37.36	37.61	88,447	-0.66(-1.72%)
Feb 28, 2025	37.73	38.27	37.65	38.27	87,329	+0.53(+1.40%)
Feb 27, 2025	38.45	38.45	37.72	37.74	61,732	-0.56(-1.46%)
Feb 26, 2025	38.37	38.63	38.15	38.30	75,466	+0.05(+0.13%)
Feb 25, 2025	38.35	38.45	37.94	38.25	70,395	-0.10(-0.26%)
Feb 24, 2025	38.62	38.66	38.31	38.35	119,739	-0.18(-0.47%)
Feb 21, 2025	39.35	39.35	38.49	38.53	96,280	-0.84(-2.13%)
Feb 20, 2025	39.49	39.49	39.14	39.37	89,282	-0.21(-0.54%)
Feb 19, 2025	39.45	39.65	39.39	39.58	79,347	-0.03(-0.07%)
Feb 18, 2025	39.66	39.66	39.42	39.61	86,299	+0.02(+0.05%)
Feb 14, 2025	39.57	39.63	39.48	39.59	67,133	+0.03(+0.08%)
Feb 13, 2025	39.25	39.56	39.18	39.56	73,352	+0.48(+1.23%)
Feb 12, 2025	38.83	39.15	38.83	39.08	93,577	-0.19(-0.48%)
Feb 11, 2025	39.15	39.32	39.13	39.27	56,345	+0.01(+0.03%)
Feb 10, 2025	39.18	39.34	39.15	39.26	59,991	+0.16(+0.41%)
Feb 07, 2025	39.50	39.51	39.04	39.10	49,778	-0.29(-0.74%)
Feb 06, 2025	39.47	39.47	39.22	39.39	151,996	+0.03(+0.08%)
Feb 05, 2025	39.13	39.36	39.09	39.36	102,519	+0.22(+0.56%)
Feb 04, 2025	38.88	39.18	38.85	39.14	62,864	+0.27(+0.69%)
Feb 03, 2025	38.50	39.06	38.44	38.87	144,559	-0.33(-0.84%)
Jan 31, 2025	39.60	39.71	39.16	39.20	92,320	-0.26(-0.65%)
Jan 30, 2025	39.29	39.56	39.28	39.46	61,036	+0.29(+0.73%)
Jan 29, 2025	39.20	39.29	38.99	39.17	195,081	-0.13(-0.33%)
Jan 28, 2025	39.08	39.37	38.94	39.30	48,215	+0.36(+0.92%)
Jan 27, 2025	38.61	39.01	38.61	38.94	95,862	-0.48(-1.22%)
Jan 24, 2025	39.48	39.54	39.32	39.42	61,961	-0.07(-0.18%)
Jan 23, 2025	39.25	39.49	39.23	39.49	60,424	+0.19(+0.48%)
Jan 22, 2025	39.38	39.38	39.26	39.30	104,563	+0.18(+0.46%)
Jan 21, 2025	38.95	39.15	38.85	39.12	132,073	+0.39(+1.01%)
Jan 17, 2025	38.77	38.83	38.63	38.73	60,430	+0.32(+0.84%)
Jan 16, 2025	38.48	38.55	38.36	38.41	107,401	-0.03(-0.08%)
Jan 15, 2025	38.39	38.52	38.23	38.44	299,984	+0.70(+1.85%)
Jan 14, 2025	37.84	37.87	37.48	37.74	171,121	+0.12(+0.32%)
Jan 13, 2025	37.17	37.62	37.14	37.62	164,407	+0.12(+0.32%)
Jan 10, 2025	37.87	37.87	37.39	37.50	146,612	-0.61(-1.60%)
Jan 08, 2025	38.05	38.17	37.85	38.11	70,901	+0.01(+0.03%)
Jan 07, 2025	38.69	38.69	37.97	38.10	76,451	-0.41(-1.06%)
Jan 06, 2025	38.59	38.82	38.41	38.51	57,792	+0.24(+0.62%)
Jan 03, 2025	37.99	38.33	37.92	38.27	113,917	+0.46(+1.22%)