AllianzIM U.S. Large Cap Buffer10 Jul ETF (NY: JULT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.20	38.31	37.98	38.12	2,260	-0.18(-0.48%)
Mar 10, 2025	38.60	38.60	38.30	38.30	3,212	-0.81(-2.07%)
Mar 07, 2025	38.92	39.12	38.92	39.11	1,967	+0.15(+0.39%)
Mar 06, 2025	39.21	39.27	38.89	38.96	274,716	-0.53(-1.35%)
Mar 05, 2025	39.08	39.52	39.03	39.50	2,898	+0.36(+0.92%)
Mar 04, 2025	39.24	39.43	38.89	39.13	6,888	-0.29(-0.73%)
Mar 03, 2025	39.87	39.94	39.33	39.42	6,484	-0.51(-1.28%)
Feb 28, 2025	39.49	39.93	39.49	39.93	44,248	+0.42(+1.06%)
Feb 27, 2025	40.04	40.06	39.52	39.52	286,371	-0.46(-1.15%)
Feb 26, 2025	40.05	40.19	39.85	39.98	15,707	-0.02(-0.06%)
Feb 25, 2025	39.85	40.03	39.79	40.00	12,818	-0.11(-0.27%)
Feb 24, 2025	40.18	40.27	40.11	40.11	1,432	-0.12(-0.30%)
Feb 21, 2025	40.53	40.53	40.19	40.23	1,917	-0.43(-1.06%)
Feb 20, 2025	40.57	40.67	40.57	40.66	2,542	-0.07(-0.17%)
Feb 19, 2025	40.64	40.73	40.64	40.73	948	+0.09(+0.22%)
Feb 18, 2025	40.66	40.66	40.57	40.64	15,501	+0.02(+0.04%)
Feb 14, 2025	40.64	40.64	40.62	40.62	118	+0.02(+0.05%)
Feb 13, 2025	40.42	40.60	40.42	40.60	547	+0.25(+0.62%)
Feb 12, 2025	40.18	40.38	40.18	40.36	5,782	-0.07(-0.18%)
Feb 11, 2025	40.39	40.43	40.34	40.43	1,552	+0.02(+0.05%)
Feb 10, 2025	40.37	40.41	40.35	40.41	8,660	+0.18(+0.46%)
Feb 07, 2025	40.37	40.37	40.22	40.22	3,457	-0.24(-0.59%)
Feb 06, 2025	40.40	40.46	40.32	40.46	1,532	+0.11(+0.27%)
Feb 05, 2025	40.23	40.35	40.23	40.35	2,721	+0.10(+0.24%)
Feb 04, 2025	40.09	40.26	40.09	40.26	7,613	+0.15(+0.37%)
Feb 03, 2025	39.83	40.13	39.83	40.11	5,153	-0.15(-0.37%)
Jan 31, 2025	40.47	40.55	40.26	40.26	2,235	-0.15(-0.37%)
Jan 30, 2025	40.37	40.41	40.23	40.41	9,955	+0.14(+0.34%)
Jan 29, 2025	40.27	40.27	40.19	40.27	2,627	-0.08(-0.20%)
Jan 28, 2025	40.33	40.35	40.30	40.35	9,186	+0.26(+0.65%)
Jan 27, 2025	40.06	40.09	40.00	40.09	8,095	-0.38(-0.93%)
Jan 24, 2025	40.47	40.47	40.47	40.47	100	-0.02(-0.06%)
Jan 23, 2025	40.41	40.49	40.41	40.49	3,968	+0.09(+0.22%)
Jan 22, 2025	40.36	40.45	40.36	40.40	7,840	+0.15(+0.38%)
Jan 21, 2025	40.15	40.25	40.15	40.25	3,850	+0.20(+0.50%)
Jan 17, 2025	40.00	40.06	40.00	40.05	861	+0.22(+0.56%)
Jan 16, 2025	39.82	39.84	39.79	39.83	7,689	-0.00(-0.01%)
Jan 15, 2025	39.67	39.85	39.67	39.83	4,100	+0.52(+1.32%)
Jan 14, 2025	39.40	39.44	39.29	39.31	1,004	+0.01(+0.03%)
Jan 13, 2025	39.02	39.30	39.01	39.30	7,394	+0.06(+0.15%)
Jan 10, 2025	39.22	39.27	39.22	39.24	459	-0.41(-1.04%)
Jan 08, 2025	39.51	39.66	39.51	39.66	91,127	+0.08(+0.19%)
Jan 07, 2025	39.80	39.81	39.58	39.58	1,320	-0.29(-0.72%)
Jan 06, 2025	39.99	40.04	39.81	39.87	10,409	+0.11(+0.28%)
Jan 03, 2025	39.64	39.76	39.62	39.76	6,776	+0.33(+0.85%)