SatixFy Communications Ltd. Ordinary Share (NY: SATX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.550	1.550	1.200	1.200	123,719	-0.14(-10.45%)
Feb 13, 2025	1.490	1.490	1.300	1.340	130,817	-0.11(-7.59%)
Feb 12, 2025	1.460	1.480	1.385	1.450	99,070	-0.05(-3.33%)
Feb 11, 2025	1.610	1.670	1.420	1.500	193,721	-0.04(-2.60%)
Feb 10, 2025	1.250	1.540	1.250	1.540	391,765	+0.29(+23.20%)
Feb 07, 2025	1.250	1.270	1.170	1.250	33,541	+0.03(+2.46%)
Feb 06, 2025	1.200	1.270	1.170	1.220	93,824	+0.02(+1.67%)
Feb 05, 2025	1.050	1.200	1.040	1.200	102,150	+0.16(+15.38%)
Feb 04, 2025	1.110	1.131	1.020	1.040	164,305	-0.09(-7.96%)
Feb 03, 2025	1.120	1.148	1.100	1.130	51,259	-0.02(-1.74%)
Jan 31, 2025	1.250	1.280	1.150	1.150	95,630	-0.11(-8.73%)
Jan 30, 2025	1.290	1.344	1.220	1.260	82,933	+0.01(+0.80%)
Jan 29, 2025	1.210	1.270	1.160	1.250	78,251	+0.06(+5.04%)
Jan 28, 2025	1.200	1.200	1.100	1.190	171,617	+0.00(+0.00%)
Jan 27, 2025	1.240	1.265	1.150	1.190	187,183	-0.07(-5.56%)
Jan 24, 2025	1.320	1.340	1.200	1.260	213,681	-0.08(-5.97%)
Jan 23, 2025	1.390	1.410	1.270	1.340	120,207	-0.06(-4.29%)
Jan 22, 2025	1.400	1.440	1.350	1.400	103,641	-0.04(-2.78%)
Jan 21, 2025	1.490	1.540	1.390	1.440	126,863	+0.02(+1.41%)
Jan 17, 2025	1.510	1.530	1.390	1.420	65,395	-0.05(-3.40%)
Jan 16, 2025	1.500	1.500	1.370	1.470	102,324	-0.01(-0.68%)
Jan 15, 2025	1.300	1.570	1.283	1.480	221,653	+0.25(+20.33%)
Jan 14, 2025	1.330	1.449	1.208	1.230	137,737	-0.07(-5.38%)
Jan 13, 2025	1.570	1.570	1.230	1.300	284,516	-0.24(-15.58%)
Jan 10, 2025	1.600	1.660	1.500	1.540	216,156	-0.04(-2.53%)
Jan 08, 2025	1.700	1.700	1.410	1.580	376,667	-0.16(-9.20%)
Jan 07, 2025	1.950	1.995	1.690	1.740	273,950	-0.12(-6.45%)
Jan 06, 2025	1.740	2.025	1.740	1.860	522,865	+0.14(+8.14%)
Jan 03, 2025	1.800	1.890	1.670	1.720	567,341	-0.06(-3.37%)
Jan 02, 2025	1.850	1.880	1.460	1.780	733,281	+0.25(+16.34%)
Dec 31, 2024				1.530	0	-0.47(-23.50%)
Dec 30, 2024	1.380	2.390	1.350	2.000	3,410,878	+0.77(+62.14%)
Dec 27, 2024	1.200	1.287	1.130	1.234	166,831	+0.04(+3.38%)
Dec 26, 2024	1.170	1.200	1.110	1.193	135,702	+0.05(+4.67%)
Dec 24, 2024	1.190	1.206	1.115	1.140	90,813	-0.08(-6.56%)
Dec 23, 2024	1.220	1.240	1.110	1.220	120,415	+0.02(+1.67%)
Dec 20, 2024	1.230	1.234	1.070	1.200	156,655	+0.01(+0.84%)
Dec 19, 2024	1.220	1.240	1.100	1.190	132,941	+0.09(+8.18%)
Dec 18, 2024	1.260	1.300	1.016	1.100	466,050	-0.13(-10.57%)
Dec 17, 2024	1.100	1.300	1.060	1.230	646,769	+0.16(+14.95%)
Dec 16, 2024	1.080	1.260	0.9300	1.070	742,318	+0.04(+4.09%)
Dec 13, 2024	0.9200	1.040	0.9000	1.028	233,435	+0.12(+12.97%)
Dec 12, 2024	0.9400	0.9500	0.9000	0.9100	65,966	-0.01(-0.74%)
Dec 11, 2024	0.9200	0.9500	0.8801	0.9168	142,383	-0.00(-0.13%)
Dec 10, 2024	0.8596	0.9300	0.8470	0.9180	160,485	+0.04(+4.32%)
Dec 09, 2024	0.8600	0.8899	0.8400	0.8800	83,362	+0.04(+4.76%)
Dec 06, 2024	0.8000	0.8904	0.8000	0.8400	62,976	-0.00(-0.30%)
Dec 05, 2024	0.8970	0.9000	0.8052	0.8425	90,058	-0.03(-3.16%)
Dec 04, 2024	0.8760	0.9200	0.8530	0.8700	86,729	-0.01(-1.14%)
Dec 03, 2024	0.8500	0.8900	0.8200	0.8800	56,147	+0.00(+0.00%)