Tidal ETF Trust God Bless America ETF (NY:YALL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	38.03	38.15	37.81	37.81	3,977	+0.02(+0.05%)
Apr 30, 2025	37.37	37.93	37.02	37.79	11,778	+0.00(+0.00%)
Apr 29, 2025	37.47	37.81	37.32	37.79	10,923	+0.34(+0.92%)
Apr 28, 2025	37.34	37.45	37.00	37.45	2,447	+0.08(+0.20%)
Apr 25, 2025	37.00	37.37	36.91	37.37	6,629	+0.60(+1.63%)
Apr 24, 2025	36.22	36.78	36.03	36.77	8,432	+0.51(+1.41%)
Apr 23, 2025	36.53	36.79	36.16	36.26	19,437	+0.64(+1.80%)
Apr 22, 2025	35.24	35.72	35.24	35.62	12,462	+0.98(+2.83%)
Apr 21, 2025	35.19	35.19	34.24	34.64	6,809	-0.86(-2.41%)
Apr 17, 2025	35.48	35.70	35.19	35.50	15,996	+0.28(+0.78%)
Apr 16, 2025	35.61	35.74	34.87	35.22	9,287	-0.75(-2.09%)
Apr 15, 2025	36.26	36.26	35.89	35.97	6,932	-0.01(-0.02%)
Apr 14, 2025	36.12	36.20	35.63	35.98	9,301	+0.48(+1.35%)
Apr 11, 2025	34.71	35.55	34.69	35.50	7,831	+0.70(+2.02%)
Apr 10, 2025	35.25	35.25	33.73	34.80	11,742	-1.09(-3.05%)
Apr 09, 2025	32.58	36.01	32.58	35.89	34,836	+3.27(+10.02%)
Apr 08, 2025	34.25	34.65	32.19	32.62	10,590	-0.63(-1.89%)
Apr 07, 2025	32.40	34.15	32.07	33.25	41,062	-0.32(-0.95%)
Apr 04, 2025	34.79	34.79	33.54	33.57	40,591	-2.10(-5.90%)
Apr 03, 2025	35.99	36.06	35.67	35.67	9,975	-1.49(-4.02%)
Apr 02, 2025	36.29	37.17	36.29	37.17	4,690	+0.49(+1.34%)
Apr 01, 2025	36.55	36.80	36.41	36.68	4,038	+0.15(+0.40%)
Mar 31, 2025	35.84	36.53	35.84	36.53	9,147	+0.12(+0.34%)
Mar 28, 2025	37.05	37.05	36.39	36.41	2,939	-0.63(-1.71%)
Mar 27, 2025	37.01	37.42	36.99	37.04	10,821	-0.05(-0.13%)
Mar 26, 2025	37.33	37.43	37.04	37.09	6,370	-0.29(-0.78%)
Mar 25, 2025	37.39	37.39	37.19	37.38	6,127	+0.04(+0.10%)
Mar 24, 2025	36.91	37.36	36.91	37.34	2,944	+0.89(+2.45%)
Mar 21, 2025	36.17	36.48	36.14	36.45	3,048	+0.10(+0.28%)
Mar 20, 2025	36.22	36.55	36.22	36.35	5,235	-0.09(-0.24%)
Mar 19, 2025	36.14	36.56	36.14	36.44	6,952	+0.50(+1.40%)
Mar 18, 2025	35.95	35.99	35.88	35.94	10,517	-0.43(-1.20%)
Mar 17, 2025	36.08	36.53	36.08	36.37	15,602	+0.11(+0.29%)
Mar 14, 2025	35.79	36.27	35.79	36.26	6,754	+0.85(+2.41%)
Mar 13, 2025	35.83	35.84	35.31	35.41	17,400	-0.37(-1.04%)
Mar 12, 2025	36.02	36.02	35.51	35.78	18,326	+0.07(+0.20%)
Mar 11, 2025	35.93	36.08	35.47	35.71	30,622	-0.22(-0.61%)
Mar 10, 2025	36.60	36.72	35.71	35.93	34,697	-1.17(-3.16%)
Mar 07, 2025	36.70	37.11	36.45	37.10	122,071	+0.37(+1.01%)
Mar 06, 2025	36.72	37.06	36.53	36.73	4,449	-0.46(-1.25%)
Mar 05, 2025	36.62	37.19	36.51	37.19	5,219	+0.59(+1.62%)
Mar 04, 2025	36.77	37.24	36.24	36.60	14,563	-0.29(-0.78%)