Thrivent Small-Mid Cap Equity ETF (NY:TSME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	38.38	38.56	38.28	38.48	28,386	+0.48(+1.26%)
Jul 02, 2025	37.39	38.02	37.39	38.00	99,338	+0.44(+1.17%)
Jul 01, 2025	37.08	37.85	37.08	37.56	27,914	+0.19(+0.51%)
Jun 30, 2025	37.55	37.55	37.13	37.37	22,807	+0.06(+0.16%)
Jun 27, 2025	37.13	37.55	37.01	37.31	31,075	+0.23(+0.63%)
Jun 26, 2025	37.03	37.11	36.83	37.08	29,837	+0.37(+1.02%)
Jun 25, 2025	37.23	37.23	36.70	36.70	30,729	-0.34(-0.91%)
Jun 24, 2025	36.62	37.11	36.62	37.04	15,780	+0.55(+1.50%)
Jun 23, 2025	35.90	36.50	35.68	36.49	31,798	+0.55(+1.54%)
Jun 20, 2025	36.46	36.54	35.88	35.94	34,864	-0.10(-0.29%)
Jun 18, 2025	36.06	36.43	35.55	36.04	33,751	+0.26(+0.74%)
Jun 17, 2025	36.04	36.14	35.78	35.78	30,548	-0.27(-0.75%)
Jun 16, 2025	35.94	36.38	35.91	36.05	39,709	+0.39(+1.09%)
Jun 13, 2025	35.88	35.98	35.52	35.66	26,910	-0.61(-1.67%)
Jun 12, 2025	36.07	36.29	35.92	36.27	30,387	+0.13(+0.37%)
Jun 11, 2025	36.39	36.43	36.01	36.13	42,306	-0.06(-0.16%)
Jun 10, 2025	36.31	36.37	36.02	36.19	27,667	+0.15(+0.42%)
Jun 09, 2025	36.01	36.27	35.97	36.04	35,502	+0.05(+0.14%)
Jun 06, 2025	35.97	35.99	35.70	35.99	29,629	+0.43(+1.20%)
Jun 05, 2025	35.78	35.79	35.39	35.56	36,270	+0.06(+0.18%)
Jun 04, 2025	35.70	35.75	35.50	35.50	75,436	-0.15(-0.42%)
Jun 03, 2025	34.98	35.66	34.98	35.65	39,808	+0.87(+2.50%)
Jun 02, 2025	34.97	35.21	34.54	34.78	66,874	-0.30(-0.86%)
May 30, 2025	35.18	35.18	34.67	35.08	54,893	-0.06(-0.17%)
May 29, 2025	35.49	35.49	34.88	35.14	41,937	+0.19(+0.54%)
May 28, 2025	35.46	35.66	34.95	34.95	16,089	-0.60(-1.69%)
May 27, 2025	35.46	35.55	35.13	35.55	47,239	+0.62(+1.77%)
May 23, 2025	34.52	35.01	34.46	34.93	14,064	-0.07(-0.20%)
May 22, 2025	35.15	35.20	34.90	35.00	30,409	-0.12(-0.34%)
May 21, 2025	36.02	36.02	35.09	35.12	50,453	-1.08(-2.98%)
May 20, 2025	36.22	36.46	36.12	36.20	70,184	-0.20(-0.55%)
May 19, 2025	35.88	36.42	35.70	36.40	20,758	+0.01(+0.03%)
May 16, 2025	36.03	36.47	35.71	36.39	23,075	+0.39(+1.08%)
May 15, 2025	35.83	36.11	35.74	36.00	40,713	+0.02(+0.06%)
May 14, 2025	36.19	36.24	35.98	35.98	23,091	-0.31(-0.85%)
May 13, 2025	36.02	36.39	36.00	36.29	27,014	+0.38(+1.06%)
May 12, 2025	35.97	35.97	35.42	35.91	46,897	+1.41(+4.09%)
May 09, 2025	34.75	34.75	34.23	34.50	22,354	-0.10(-0.29%)
May 08, 2025	34.59	34.86	34.22	34.60	101,467	+0.53(+1.56%)
May 07, 2025	34.17	34.17	33.77	34.07	37,772	+0.26(+0.77%)
May 06, 2025	33.52	33.97	33.46	33.81	67,984	-0.11(-0.32%)
May 05, 2025	33.69	34.12	33.60	33.92	46,733	+0.00(+0.00%)
May 02, 2025	33.82	34.03	33.54	33.92	56,634	+0.71(+2.14%)