American Century ETF Trust Avantis Inflation Focused Equity ETF (NY: AVIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	62.61	62.61	62.61	62.61	1	-0.34(-0.55%)
Mar 10, 2025	62.95	62.95	62.95	62.95	1	-0.27(-0.42%)
Mar 07, 2025	63.22	63.22	63.22	63.22	0	+0.39(+0.63%)
Mar 06, 2025	62.83	62.83	62.83	62.83	310	-0.05(-0.08%)
Mar 05, 2025	62.55	62.88	62.55	62.88	256	+0.25(+0.40%)
Mar 04, 2025	62.67	62.90	62.63	62.63	271	-0.78(-1.22%)
Mar 03, 2025	63.40	63.40	63.40	63.40	27	-0.66(-1.03%)
Feb 28, 2025	63.96	64.06	63.91	64.06	2,147	+0.86(+1.36%)
Feb 27, 2025	63.20	63.20	63.20	63.20	1	+0.24(+0.39%)
Feb 26, 2025	62.96	62.96	62.96	62.96	4	-0.58(-0.92%)
Feb 25, 2025	63.54	63.54	63.54	63.54	48	+0.20(+0.32%)
Feb 24, 2025	63.30	63.35	63.30	63.34	263	+0.46(+0.73%)
Feb 21, 2025	62.88	62.88	62.88	62.88	100	-0.61(-0.96%)
Feb 20, 2025	63.29	63.49	63.29	63.49	993	+0.31(+0.49%)
Feb 19, 2025	63.19	63.19	63.19	63.19	7	+0.44(+0.70%)
Feb 18, 2025	62.75	62.75	62.75	62.75	16	+0.41(+0.66%)
Feb 14, 2025	62.97	62.97	62.33	62.33	315	-0.46(-0.74%)
Feb 13, 2025	62.32	62.80	62.32	62.80	101	+0.55(+0.88%)
Feb 12, 2025	62.25	62.25	62.25	62.25	8	-0.48(-0.76%)
Feb 11, 2025	62.72	62.72	62.72	62.72	77	+0.21(+0.33%)
Feb 10, 2025	62.52	62.52	62.52	62.52	24	+0.39(+0.62%)
Feb 07, 2025	62.13	62.13	62.13	62.13	113	-0.30(-0.47%)
Feb 06, 2025	62.54	62.54	62.43	62.43	110	-0.32(-0.51%)
Feb 05, 2025	62.47	62.75	62.47	62.75	102	+0.34(+0.54%)
Feb 04, 2025	62.27	62.41	62.27	62.41	105	+0.22(+0.35%)
Feb 03, 2025	61.78	62.19	61.78	62.19	123	+0.16(+0.26%)
Jan 31, 2025	62.51	62.51	62.03	62.03	103	-0.75(-1.20%)
Jan 30, 2025	62.56	62.78	62.56	62.78	100	+0.41(+0.65%)
Jan 29, 2025	62.57	62.57	62.37	62.37	1,610	+0.06(+0.10%)
Jan 28, 2025	62.31	62.31	62.31	62.31	0	-0.43(-0.68%)
Jan 27, 2025	62.74	62.74	62.74	62.74	4	+0.65(+1.05%)
Jan 24, 2025	62.09	62.09	62.09	62.09	0	-0.08(-0.12%)
Jan 23, 2025	62.03	62.16	62.03	62.16	196	+0.36(+0.58%)
Jan 22, 2025	62.10	62.10	61.80	61.80	166	-0.57(-0.92%)
Jan 21, 2025	62.37	62.50	62.32	62.37	555	+0.16(+0.26%)
Jan 17, 2025	62.37	62.37	62.21	62.21	268	+0.11(+0.17%)
Jan 16, 2025	62.11	62.11	62.11	62.11	44	+0.28(+0.46%)
Jan 15, 2025	61.83	61.83	61.83	61.83	4	+0.53(+0.87%)
Jan 14, 2025	61.17	61.29	61.17	61.29	2,092	+0.24(+0.40%)
Jan 13, 2025	60.54	61.05	60.54	61.05	3,288	+0.88(+1.47%)
Jan 10, 2025	60.17	60.17	60.17	60.17	100	-0.56(-0.93%)
Jan 08, 2025	60.44	60.73	60.44	60.73	305	+0.03(+0.05%)
Jan 07, 2025	60.63	60.80	60.63	60.70	1,928	+0.41(+0.68%)
Jan 06, 2025	60.29	60.29	60.29	60.29	0	-0.32(-0.53%)
Jan 03, 2025	60.76	60.76	60.61	60.61	156	+0.32(+0.53%)