Know Labs, Inc. Common Stock (NY: KNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.800	2.448	1.790	2.300	111,971	+0.38(+19.79%)
Mar 10, 2025	2.120	2.120	1.710	1.920	75,584	-0.32(-14.29%)
Mar 07, 2025	2.190	2.410	1.820	2.240	254,557	+0.03(+1.36%)
Mar 06, 2025	2.810	3.370	2.130	2.210	611,549	-0.85(-27.78%)
Mar 05, 2025	2.450	9.470	2.450	3.060	1,040,969	-0.36(-10.63%)
Jan 29, 2025				3.424	0	-0.90(-20.74%)
Jan 28, 2025	4.400	4.456	4.052	4.320	18,309	-0.06(-1.37%)
Jan 27, 2025	4.800	4.800	4.080	4.380	53,197	-0.16(-3.52%)
Jan 24, 2025	4.800	4.928	4.492	4.540	42,906	+0.05(+1.07%)
Jan 23, 2025	5.200	5.200	4.040	4.492	51,645	-0.51(-10.23%)
Jan 22, 2025	5.520	5.520	4.924	5.004	36,872	-0.35(-6.57%)
Jan 21, 2025	6.032	6.156	5.020	5.356	71,090	-0.56(-9.53%)
Jan 17, 2025	6.000	6.220	5.348	5.920	128,420	+0.41(+7.48%)
Jan 16, 2025	6.000	6.000	5.180	5.508	39,155	-0.25(-4.37%)
Jan 15, 2025	5.240	5.880	5.200	5.760	30,382	+0.52(+9.92%)
Jan 14, 2025	5.692	5.692	5.008	5.240	49,490	-0.39(-6.96%)
Jan 13, 2025	6.000	5.888	5.300	5.632	30,735	-0.24(-4.02%)
Jan 10, 2025	6.000	6.380	5.420	5.868	88,606	-0.70(-10.66%)
Jan 08, 2025	7.200	7.200	6.480	6.568	51,186	-1.00(-13.26%)
Jan 07, 2025	6.400	7.792	6.268	7.572	164,454	+1.30(+20.73%)
Jan 06, 2025	7.448	7.520	6.092	6.272	85,828	-1.12(-15.15%)
Jan 03, 2025	7.560	7.600	6.908	7.392	87,113	-0.66(-8.15%)