Amprius Technologies, Inc. Common Stock (NY: AMPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.800	1.870	1.700	1.780	2,180,636	-0.05(-2.73%)
Mar 10, 2025	1.970	2.000	1.772	1.830	2,276,280	-0.17(-8.50%)
Mar 07, 2025	2.000	2.060	1.870	2.000	2,225,871	+0.01(+0.50%)
Mar 06, 2025	2.070	2.120	1.900	1.990	3,997,991	-0.08(-3.86%)
Mar 05, 2025	2.250	2.330	2.060	2.070	2,976,155	-0.15(-6.76%)
Mar 04, 2025	2.150	2.310	1.900	2.220	3,194,460	-0.12(-5.13%)
Mar 03, 2025	2.600	2.647	2.300	2.340	2,222,915	-0.21(-8.24%)
Feb 28, 2025	2.470	2.565	2.400	2.550	1,658,849	+0.01(+0.39%)
Feb 27, 2025	2.780	2.840	2.525	2.540	2,185,565	-0.23(-8.30%)
Feb 26, 2025	2.740	2.830	2.520	2.770	1,946,052	+0.25(+9.92%)
Feb 25, 2025	2.800	2.830	2.430	2.520	3,993,447	-0.27(-9.68%)
Feb 24, 2025	3.000	3.010	2.781	2.790	3,186,515	-0.21(-7.00%)
Feb 21, 2025	3.360	3.398	3.000	3.000	3,284,006	-0.32(-9.64%)
Feb 20, 2025	3.370	3.410	3.210	3.320	1,993,992	-0.04(-1.19%)
Feb 19, 2025	3.390	3.580	3.340	3.360	2,932,084	-0.02(-0.59%)
Feb 18, 2025	3.430	3.650	3.280	3.380	3,722,388	-0.01(-0.29%)
Feb 14, 2025	3.470	3.540	3.310	3.390	1,290,593	-0.03(-0.88%)
Feb 13, 2025	3.340	3.420	3.240	3.420	1,644,317	+0.07(+2.09%)
Feb 12, 2025	3.250	3.370	3.220	3.350	1,751,852	+0.01(+0.30%)
Feb 11, 2025	3.630	3.630	3.260	3.340	2,900,740	-0.29(-7.99%)
Feb 10, 2025	3.680	3.980	3.620	3.630	4,785,104	+0.02(+0.55%)
Feb 07, 2025	3.430	3.740	3.430	3.610	3,826,805	+0.20(+5.87%)
Feb 06, 2025	3.150	3.460	3.112	3.410	3,757,079	+0.26(+8.25%)
Feb 05, 2025	3.220	3.330	3.100	3.150	2,210,761	-0.05(-1.56%)
Feb 04, 2025	3.260	3.295	3.155	3.200	1,637,394	+0.00(+0.00%)
Feb 03, 2025	3.050	3.280	2.920	3.200	3,615,065	-0.13(-3.90%)
Jan 31, 2025	3.370	3.550	3.210	3.330	2,806,178	-0.01(-0.30%)
Jan 30, 2025	3.230	3.470	3.230	3.340	2,557,239	+0.16(+5.03%)
Jan 29, 2025	3.300	3.340	3.100	3.180	1,987,673	-0.08(-2.45%)
Jan 28, 2025	3.230	3.270	3.010	3.260	2,787,076	+0.18(+5.84%)
Jan 27, 2025	3.550	3.605	3.025	3.080	4,901,376	-0.56(-15.38%)
Jan 24, 2025	3.360	3.930	3.290	3.640	6,083,380	+0.27(+8.01%)
Jan 23, 2025	3.400	3.570	3.270	3.370	2,057,642	-0.09(-2.60%)
Jan 22, 2025	3.240	3.530	3.090	3.460	5,372,487	+0.18(+5.49%)
Jan 21, 2025	3.600	3.650	3.030	3.280	4,632,421	-0.08(-2.38%)
Jan 17, 2025	3.560	3.850	3.220	3.360	4,501,008	-0.17(-4.82%)
Jan 16, 2025	3.330	3.705	3.170	3.530	2,857,528	+0.21(+6.33%)
Jan 15, 2025	3.540	3.780	3.280	3.320	3,505,958	-0.09(-2.64%)
Jan 14, 2025	3.650	3.900	3.270	3.410	2,751,070	+0.16(+4.92%)
Jan 13, 2025	3.400	3.490	3.030	3.250	3,710,476	-0.34(-9.47%)
Jan 10, 2025	3.220	4.140	3.200	3.590	9,450,655	+0.56(+18.48%)
Jan 08, 2025	3.550	3.580	2.870	3.030	4,587,155	-0.51(-14.41%)
Jan 07, 2025	3.920	4.205	3.420	3.540	4,669,527	-0.30(-7.81%)
Jan 06, 2025	3.530	4.150	3.300	3.840	9,689,294	+0.56(+17.07%)
Jan 03, 2025	2.950	3.390	2.870	3.280	4,809,568	+0.42(+14.69%)