(NY: OAEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	29.64	29.94	29.64	29.88	2,956	+0.09(+0.32%)
Aug 13, 2024	29.41	31.54	29.41	29.79	4,143	+0.56(+1.93%)
Aug 12, 2024	29.37	29.37	29.18	29.22	15,021	+0.13(+0.46%)
Aug 09, 2024	28.95	29.24	28.95	29.09	41,367	-0.02(-0.08%)
Aug 08, 2024	28.77	29.11	28.57	29.11	4,821	+0.84(+2.97%)
Aug 07, 2024	28.67	28.87	28.25	28.27	18,166	+0.06(+0.21%)
Aug 06, 2024	27.70	28.21	27.69	28.21	10,089	+0.68(+2.45%)
Aug 05, 2024	27.59	27.64	27.41	27.53	2,608	-1.24(-4.30%)
Aug 02, 2024	28.67	28.82	28.53	28.77	126,935	-0.67(-2.29%)
Aug 01, 2024	29.84	29.84	29.34	29.45	12,365	-0.50(-1.65%)
Jul 31, 2024	29.79	29.94	29.79	29.94	712,693	+0.53(+1.79%)
Jul 30, 2024	29.46	29.46	29.23	29.41	16,012	+0.00(+0.01%)
Jul 29, 2024	29.59	29.59	29.40	29.41	54,582	-0.28(-0.94%)
Jul 26, 2024	29.78	29.83	29.65	29.69	12,043	+0.36(+1.22%)
Jul 25, 2024	29.46	29.58	29.21	29.33	4,670	-0.22(-0.75%)
Jul 24, 2024	29.92	29.92	29.55	29.55	3,543	-0.72(-2.36%)
Jul 23, 2024	30.37	30.37	30.27	30.27	527	-0.05(-0.18%)
Jul 22, 2024	30.23	30.38	30.23	30.32	3,437	+0.04(+0.12%)
Jul 19, 2024	30.47	30.47	30.24	30.29	2,899	-0.34(-1.12%)
Jul 18, 2024	30.71	30.71	30.54	30.63	2,538	-0.24(-0.77%)
Jul 17, 2024	30.97	30.97	30.87	30.87	2,031	-0.56(-1.79%)
Jul 16, 2024	31.25	31.43	31.25	31.43	2,521	+0.43(+1.38%)
Jul 15, 2024	31.23	31.23	30.69	31.00	2,533	-0.25(-0.79%)
Jul 12, 2024	31.26	31.36	31.25	31.25	6,562	+0.15(+0.47%)
Jul 11, 2024	31.31	31.35	31.10	31.10	4,356	+0.05(+0.16%)
Jul 10, 2024	31.07	31.11	30.92	31.05	7,239	+0.13(+0.41%)
Jul 09, 2024	31.01	31.02	30.83	30.93	28,002	+0.06(+0.21%)
Jul 08, 2024	30.90	30.90	30.76	30.86	6,579	+0.15(+0.47%)
Jul 05, 2024	30.50	30.73	30.25	30.72	6,428	+0.32(+1.05%)
Jul 03, 2024	30.38	30.41	30.36	30.40	2,360	+0.19(+0.63%)
Jul 02, 2024	30.13	30.25	30.09	30.21	2,229	+0.13(+0.43%)
Jul 01, 2024	30.27	30.27	29.99	30.08	1,666	-0.32(-1.05%)
Jun 28, 2024	30.40	30.40	30.30	30.40	2,225	+0.22(+0.73%)
Jun 27, 2024	30.10	30.22	30.10	30.18	6,346	+0.47(+1.59%)
Jun 26, 2024	29.92	29.92	29.05	29.71	114,487	-0.29(-0.96%)
Jun 25, 2024	29.88	30.04	29.87	29.99	6,353	-0.04(-0.14%)
Jun 24, 2024	30.19	30.19	29.96	30.04	4,945	-0.04(-0.12%)
Jun 21, 2024	30.09	30.14	30.04	30.07	6,705	+0.01(+0.02%)
Jun 20, 2024	30.25	30.25	29.96	30.07	4,831	+0.12(+0.40%)
Jun 18, 2024	29.83	29.98	29.83	29.95	5,289	+0.34(+1.16%)
Jun 17, 2024	29.28	29.80	29.28	29.61	5,278	+0.25(+0.87%)
Jun 14, 2024	29.32	29.46	28.94	29.35	9,522	+0.16(+0.56%)
Jun 13, 2024	29.24	29.65	29.13	29.19	1,617	-0.29(-0.97%)
Jun 12, 2024	29.54	29.62	29.44	29.48	4,687	+0.46(+1.58%)
Jun 11, 2024	28.92	29.10	28.91	29.02	3,367	-0.07(-0.25%)
Jun 10, 2024	29.05	29.17	28.85	29.09	15,523	+0.09(+0.31%)
Jun 07, 2024	29.41	29.41	28.82	29.00	36,156	-0.67(-2.26%)
Jun 06, 2024	29.64	29.74	29.64	29.67	8,414	+0.28(+0.95%)
Jun 05, 2024	29.28	29.43	29.27	29.39	9,958	+0.47(+1.63%)
Jun 04, 2024	28.93	28.98	28.75	28.92	16,147	-0.14(-0.47%)