BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury (NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.25	50.25	50.24	50.25	271,146	+0.02(+0.04%)
Mar 10, 2025	50.24	50.25	50.23	50.23	316,972	-0.01(-0.02%)
Mar 07, 2025	50.23	50.24	50.23	50.24	254,226	+0.02(+0.04%)
Mar 06, 2025	50.22	50.22	50.21	50.22	152,515	+0.01(+0.02%)
Mar 05, 2025	50.22	50.22	50.20	50.21	167,458	+0.02(+0.04%)
Mar 04, 2025	50.21	50.21	50.19	50.19	403,062	-0.01(-0.02%)
Mar 03, 2025	50.18	50.20	50.18	50.20	440,624	-0.14(-0.28%)
Feb 28, 2025	50.34	50.36	50.34	50.34	128,710	+0.02(+0.04%)
Feb 27, 2025	50.33	50.34	50.32	50.32	118,819	-0.01(-0.02%)
Feb 26, 2025	50.33	50.33	50.32	50.33	66,144	+0.01(+0.02%)
Feb 25, 2025	50.31	50.32	50.31	50.32	376,104	+0.02(+0.04%)
Feb 24, 2025	50.31	50.31	50.30	50.30	151,903	+0.00(+0.00%)
Feb 21, 2025	50.30	50.30	50.29	50.30	92,643	+0.03(+0.06%)
Feb 20, 2025	50.27	50.28	50.27	50.27	95,325	+0.00(+0.00%)
Feb 19, 2025	50.27	50.27	50.26	50.27	93,502	+0.02(+0.04%)
Feb 18, 2025	50.27	50.27	50.25	50.25	100,444	+0.00(+0.00%)
Feb 14, 2025	50.25	50.26	50.25	50.25	627,266	+0.02(+0.04%)
Feb 13, 2025	50.22	50.23	50.22	50.23	295,291	+0.00(+0.00%)
Feb 12, 2025	50.22	50.23	50.21	50.23	164,218	+0.01(+0.03%)
Feb 11, 2025	50.21	50.23	50.21	50.22	115,410	+0.01(+0.01%)
Feb 10, 2025	50.23	50.23	50.21	50.21	146,857	-0.01(-0.02%)
Feb 07, 2025	50.21	50.22	50.21	50.22	127,493	+0.02(+0.04%)
Feb 06, 2025	50.21	50.21	50.20	50.20	95,503	+0.00(+0.00%)
Feb 05, 2025	50.21	50.21	50.20	50.20	557,935	+0.01(+0.02%)
Feb 04, 2025	50.20	50.20	50.19	50.19	203,170	+0.00(+0.00%)
Feb 03, 2025	50.20	50.20	50.18	50.19	215,599	+0.01(+0.01%)
Jan 31, 2025	50.18	50.19	50.18	50.18	1,076,735	+0.02(+0.04%)
Jan 30, 2025	50.16	50.17	50.16	50.16	189,147	+0.00(+0.00%)
Jan 29, 2025	50.16	50.17	50.15	50.16	1,705,954	+0.01(+0.02%)
Jan 28, 2025	50.15	50.16	50.15	50.15	122,187	+0.00(+0.00%)
Jan 27, 2025	50.15	50.16	50.14	50.15	209,712	+0.00(+0.00%)
Jan 24, 2025	50.14	50.15	50.14	50.15	94,873	+0.04(+0.08%)
Jan 23, 2025	50.13	50.13	50.11	50.11	85,779	-0.01(-0.02%)
Jan 22, 2025	50.12	50.12	50.11	50.12	113,550	+0.01(+0.02%)
Jan 21, 2025	50.10	50.11	50.10	50.11	317,809	+0.02(+0.04%)
Jan 17, 2025	50.10	50.11	50.09	50.09	94,449	+0.01(+0.01%)
Jan 16, 2025	50.07	50.09	50.07	50.09	77,888	+0.01(+0.03%)
Jan 15, 2025	50.07	50.08	50.06	50.07	77,667	+0.00(+0.00%)
Jan 14, 2025	50.07	50.07	50.06	50.07	167,323	+0.02(+0.04%)
Jan 13, 2025	50.05	50.06	50.05	50.05	198,523	+0.00(+0.00%)
Jan 10, 2025	50.06	50.06	50.05	50.05	97,270	+0.02(+0.04%)
Jan 08, 2025	50.03	50.05	50.03	50.03	117,414	-0.00(-0.00%)
Jan 07, 2025	50.04	50.04	50.03	50.03	85,331	+0.00(+0.00%)
Jan 06, 2025	50.04	50.04	50.03	50.03	131,260	+0.00(+0.00%)
Jan 03, 2025	50.02	50.03	50.02	50.03	260,451	+0.02(+0.04%)