Northern Lights Fund Trust IV Main BuyWrite ETF (NY: BUYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.67	13.68	13.57	13.65	273,269	-0.02(-0.15%)
Mar 10, 2025	13.77	13.77	13.61	13.67	253,722	-0.18(-1.30%)
Mar 07, 2025	13.77	13.86	13.72	13.85	214,240	+0.11(+0.80%)
Mar 06, 2025	13.84	13.85	13.74	13.74	298,286	-0.13(-0.94%)
Mar 05, 2025	13.84	13.91	13.80	13.87	140,173	+0.00(+0.00%)
Mar 04, 2025	13.87	13.91	13.77	13.87	334,735	-0.02(-0.14%)
Mar 03, 2025	13.94	13.96	13.83	13.89	245,965	-0.08(-0.57%)
Feb 28, 2025	13.91	13.97	13.86	13.97	166,669	+0.07(+0.50%)
Feb 27, 2025	13.92	13.99	13.88	13.90	248,967	-0.05(-0.36%)
Feb 26, 2025	13.96	14.00	13.95	13.95	293,722	-0.03(-0.21%)
Feb 25, 2025	13.99	13.99	13.93	13.98	387,504	-0.01(-0.07%)
Feb 24, 2025	14.04	14.04	13.97	13.99	250,873	-0.02(-0.14%)
Feb 21, 2025	14.03	14.04	13.99	14.01	279,810	-0.03(-0.21%)
Feb 20, 2025	14.04	14.05	14.02	14.04	190,966	-0.02(-0.14%)
Feb 19, 2025	14.00	14.07	14.00	14.06	154,029	+0.00(+0.00%)
Feb 18, 2025	14.07	14.09	14.02	14.06	207,197	+0.01(+0.07%)
Feb 14, 2025	14.05	14.05	14.01	14.05	223,723	+0.01(+0.07%)
Feb 13, 2025	14.00	14.04	13.98	14.04	299,414	+0.03(+0.21%)
Feb 12, 2025	13.98	14.01	13.96	14.01	234,986	+0.00(+0.00%)
Feb 11, 2025	13.99	14.01	13.97	14.01	152,735	+0.00(+0.00%)
Feb 10, 2025	13.99	14.01	13.97	14.01	285,072	+0.04(+0.28%)
Feb 07, 2025	13.92	14.00	13.92	13.97	129,387	-0.02(-0.14%)
Feb 06, 2025	13.99	13.99	13.96	13.99	264,721	+0.00(+0.00%)
Feb 05, 2025	13.94	13.99	13.93	13.99	160,309	+0.03(+0.21%)
Feb 04, 2025	13.88	13.96	13.88	13.96	259,109	+0.04(+0.29%)
Feb 03, 2025	13.90	13.93	13.86	13.92	189,243	-0.02(-0.14%)
Jan 31, 2025	13.98	13.98	13.93	13.94	216,665	-0.02(-0.14%)
Jan 30, 2025	13.96	13.97	13.93	13.96	174,071	+0.03(+0.21%)
Jan 29, 2025	13.95	13.95	13.91	13.93	172,787	-0.02(-0.14%)
Jan 28, 2025	13.92	13.95	13.87	13.95	162,249	+0.05(+0.36%)
Jan 27, 2025	13.84	13.92	13.84	13.90	161,426	-0.09(-0.64%)
Jan 24, 2025	14.01	14.01	13.97	13.99	176,853	-0.01(-0.06%)
Jan 23, 2025	13.98	14.01	13.93	14.00	238,854	+0.02(+0.14%)
Jan 22, 2025	13.99	13.99	13.95	13.98	118,922	+0.02(+0.14%)
Jan 21, 2025	13.94	13.97	13.92	13.96	248,525	+0.05(+0.36%)
Jan 17, 2025	13.96	13.96	13.90	13.91	748,273	+0.01(+0.07%)
Jan 16, 2025	13.90	13.91	13.87	13.90	262,785	-0.01(-0.07%)
Jan 15, 2025	13.82	13.91	13.82	13.91	257,389	+0.09(+0.64%)
Jan 14, 2025	13.84	13.84	13.78	13.82	215,660	+0.01(+0.07%)
Jan 13, 2025	13.73	13.81	13.73	13.81	121,967	+0.04(+0.29%)
Jan 10, 2025	13.86	13.86	13.77	13.77	252,228	-0.09(-0.64%)
Jan 08, 2025	13.82	13.86	13.80	13.86	126,228	+0.01(+0.07%)
Jan 07, 2025	13.85	13.87	13.82	13.85	156,677	+0.01(+0.07%)
Jan 06, 2025	13.84	13.90	13.84	13.84	91,070	+0.02(+0.14%)
Jan 03, 2025	13.78	13.85	13.78	13.82	134,155	+0.04(+0.29%)