Harbor ETF Trust Harbor International Compounders ETF (NY: OSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.97	27.05	26.70	26.85	74,860	-0.08(-0.30%)
Mar 10, 2025	27.10	27.17	26.78	26.93	127,619	-0.65(-2.36%)
Mar 07, 2025	27.39	27.61	27.30	27.58	31,583	+0.29(+1.06%)
Mar 06, 2025	27.38	27.63	27.28	27.29	66,814	-0.46(-1.67%)
Mar 05, 2025	27.53	27.82	27.51	27.75	46,084	+0.69(+2.56%)
Mar 04, 2025	26.94	27.32	26.68	27.06	26,315	+0.06(+0.22%)
Mar 03, 2025	27.35	27.38	26.93	27.00	30,844	+0.09(+0.33%)
Feb 28, 2025	26.87	26.99	26.70	26.91	24,951	+0.00(+0.01%)
Feb 27, 2025	27.22	27.22	26.86	26.91	120,191	-0.48(-1.76%)
Feb 26, 2025	27.46	27.58	27.26	27.39	25,982	+0.04(+0.15%)
Feb 25, 2025	27.31	27.40	27.19	27.35	118,697	+0.27(+1.01%)
Feb 24, 2025	27.23	27.26	27.08	27.08	32,926	-0.14(-0.52%)
Feb 21, 2025	27.42	27.42	27.15	27.22	72,182	-0.01(-0.04%)
Feb 20, 2025	27.20	27.30	27.15	27.23	91,687	+0.07(+0.26%)
Feb 19, 2025	27.14	27.20	27.05	27.16	59,511	-0.21(-0.77%)
Feb 18, 2025	27.41	27.47	27.31	27.37	52,814	+0.14(+0.51%)
Feb 14, 2025	27.33	27.37	27.23	27.23	68,720	-0.01(-0.04%)
Feb 13, 2025	27.07	27.32	27.07	27.24	284,415	+0.41(+1.53%)
Feb 12, 2025	26.64	26.89	26.53	26.83	64,218	-0.02(-0.07%)
Feb 11, 2025	26.70	26.94	26.70	26.85	43,989	+0.16(+0.60%)
Feb 10, 2025	26.66	26.76	26.66	26.69	42,471	+0.13(+0.49%)
Feb 07, 2025	26.94	26.94	26.56	26.56	38,081	-0.35(-1.30%)
Feb 06, 2025	26.89	27.00	26.87	26.91	388,062	+0.10(+0.37%)
Feb 05, 2025	26.82	26.94	26.76	26.81	382,839	+0.07(+0.26%)
Feb 04, 2025	26.70	26.83	26.66	26.74	85,007	+0.19(+0.72%)
Feb 03, 2025	26.43	26.74	26.39	26.55	155,107	-0.45(-1.67%)
Jan 31, 2025	27.14	27.34	26.98	27.00	54,927	-0.11(-0.41%)
Jan 30, 2025	27.02	27.29	27.01	27.11	87,078	+0.25(+0.93%)
Jan 29, 2025	27.00	27.04	26.79	26.86	146,454	-0.07(-0.26%)
Jan 28, 2025	26.96	27.06	26.86	26.93	464,837	-0.02(-0.07%)
Jan 27, 2025	26.83	27.00	26.83	26.95	72,705	-0.29(-1.06%)
Jan 24, 2025	27.34	27.37	27.21	27.24	78,388	+0.11(+0.41%)
Jan 23, 2025	27.10	27.19	27.00	27.13	58,515	+0.10(+0.37%)
Jan 22, 2025	27.10	27.20	27.03	27.03	71,077	+0.11(+0.39%)
Jan 21, 2025	26.70	26.96	26.70	26.93	1,606,902	+0.55(+2.10%)
Jan 17, 2025	26.46	26.54	26.31	26.37	65,259	+0.12(+0.46%)
Jan 16, 2025	26.25	26.38	26.16	26.25	536,849	+0.26(+1.00%)
Jan 15, 2025	26.00	26.12	25.89	25.99	189,010	+0.34(+1.33%)
Jan 14, 2025	25.62	25.67	25.50	25.65	101,066	+0.06(+0.23%)
Jan 13, 2025	25.37	25.59	25.37	25.59	54,157	-0.15(-0.58%)
Jan 10, 2025	25.89	25.89	25.67	25.74	57,671	-0.31(-1.19%)
Jan 08, 2025	25.95	26.30	25.88	26.05	253,144	-0.03(-0.12%)
Jan 07, 2025	26.33	26.33	26.00	26.08	73,388	-0.14(-0.53%)
Jan 06, 2025	26.17	26.54	26.08	26.22	225,160	+0.37(+1.43%)
Jan 03, 2025	25.83	25.91	25.81	25.85	39,325	+0.03(+0.12%)