Triple Flag Precious Metals Corp. Common Shares (NY: TFPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.53	18.25	17.53	18.15	417,232	+0.74(+4.25%)
Mar 10, 2025	17.42	17.64	17.26	17.41	243,463	-0.17(-0.97%)
Mar 07, 2025	17.53	18.00	17.30	17.58	171,367	+0.03(+0.17%)
Mar 06, 2025	17.58	17.80	17.34	17.55	202,977	-0.15(-0.85%)
Mar 05, 2025	17.11	17.72	17.10	17.70	317,716	+0.70(+4.12%)
Mar 04, 2025	16.90	17.19	16.54	17.00	299,948	+0.24(+1.43%)
Mar 03, 2025	16.73	17.11	16.63	16.76	578,882	+0.26(+1.58%)
Feb 28, 2025	16.48	16.75	16.40	16.50	505,471	-0.16(-0.96%)
Feb 27, 2025	17.08	17.18	16.65	16.66	274,142	-0.63(-3.64%)
Feb 26, 2025	17.17	17.36	17.07	17.29	241,170	+0.04(+0.23%)
Feb 25, 2025	17.30	17.38	16.86	17.25	325,351	-0.20(-1.15%)
Feb 24, 2025	17.00	17.52	16.70	17.45	476,149	+0.64(+3.81%)
Feb 21, 2025	16.56	16.96	16.26	16.81	545,648	+0.30(+1.82%)
Feb 20, 2025	17.22	17.30	16.46	16.51	392,650	-0.79(-4.57%)
Feb 19, 2025	17.30	17.30	16.96	17.30	173,384	+0.00(+0.00%)
Feb 18, 2025	17.56	17.56	17.23	17.30	496,186	+0.15(+0.87%)
Feb 14, 2025	17.43	17.43	17.07	17.15	224,215	-0.28(-1.61%)
Feb 13, 2025	17.28	17.48	17.16	17.43	266,033	+0.13(+0.75%)
Feb 12, 2025	16.76	17.41	16.76	17.30	311,630	+0.47(+2.79%)
Feb 11, 2025	16.94	17.00	16.61	16.83	215,551	-0.04(-0.24%)
Feb 10, 2025	16.73	17.07	16.69	16.87	412,509	+0.46(+2.80%)
Feb 07, 2025	16.83	17.02	16.37	16.41	360,107	-0.40(-2.38%)
Feb 06, 2025	16.83	16.97	16.62	16.81	179,032	-0.02(-0.12%)
Feb 05, 2025	16.43	16.98	16.43	16.83	227,598	+0.43(+2.62%)
Feb 04, 2025	16.20	16.50	16.16	16.40	178,649	+0.29(+1.80%)
Feb 03, 2025	15.98	16.22	15.86	16.11	265,984	+0.08(+0.50%)
Jan 31, 2025	16.35	16.35	15.98	16.03	202,756	-0.27(-1.66%)
Jan 30, 2025	15.87	16.40	15.87	16.30	292,054	+0.64(+4.09%)
Jan 29, 2025	15.75	15.90	15.47	15.66	215,279	-0.16(-1.01%)
Jan 28, 2025	15.65	15.92	15.65	15.82	138,187	+0.19(+1.22%)
Jan 27, 2025	15.80	15.80	15.45	15.63	160,344	-0.32(-2.01%)
Jan 24, 2025	16.05	16.23	15.87	15.95	205,460	+0.02(+0.13%)
Jan 23, 2025	15.95	16.00	15.72	15.93	225,068	-0.10(-0.62%)
Jan 22, 2025	16.20	16.24	15.93	16.03	152,422	-0.08(-0.50%)
Jan 21, 2025	15.94	16.19	15.85	16.11	216,221	+0.35(+2.22%)
Jan 17, 2025	15.73	15.86	15.50	15.76	135,480	+0.01(+0.06%)
Jan 16, 2025	15.62	15.90	15.51	15.75	202,249	+0.20(+1.29%)
Jan 15, 2025	15.87	15.87	15.53	15.55	226,088	-0.05(-0.32%)
Jan 14, 2025	15.24	15.64	15.24	15.60	167,879	+0.33(+2.16%)
Jan 13, 2025	15.29	15.39	15.10	15.27	298,766	-0.19(-1.23%)
Jan 10, 2025	15.55	15.82	15.40	15.46	259,669	+0.08(+0.52%)
Jan 08, 2025	15.33	15.41	15.17	15.38	221,866	+0.12(+0.79%)
Jan 07, 2025	15.32	15.59	15.14	15.26	285,674	+0.05(+0.33%)
Jan 06, 2025	15.25	15.40	15.11	15.21	244,459	+0.03(+0.20%)
Jan 03, 2025	15.23	15.29	15.05	15.18	196,166	-0.11(-0.72%)