NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY: BNDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.10	47.15	46.84	46.97	22,464	-0.20(-0.43%)
Mar 10, 2025	47.18	47.26	47.10	47.17	6,251	+0.11(+0.24%)
Mar 07, 2025	47.25	47.25	47.01	47.06	15,597	-0.03(-0.05%)
Mar 06, 2025	47.12	47.12	46.95	47.09	24,729	-0.16(-0.35%)
Mar 05, 2025	47.41	47.41	47.20	47.25	20,783	-0.13(-0.27%)
Mar 04, 2025	47.53	47.53	47.28	47.38	14,177	-0.09(-0.19%)
Mar 03, 2025	47.26	47.49	47.26	47.47	13,168	+0.11(+0.24%)
Feb 28, 2025	47.23	47.39	47.23	47.36	10,809	+0.14(+0.29%)
Feb 27, 2025	47.24	47.30	47.19	47.22	12,734	-0.13(-0.27%)
Feb 26, 2025	47.26	47.35	47.24	47.35	11,342	+0.12(+0.25%)
Feb 25, 2025	47.24	47.27	47.14	47.23	9,990	+0.25(+0.54%)
Feb 24, 2025	46.90	46.99	46.90	46.98	7,492	+0.07(+0.14%)
Feb 21, 2025	46.89	46.98	46.89	46.91	4,263	+0.16(+0.35%)
Feb 20, 2025	46.69	46.78	46.69	46.75	13,458	+0.05(+0.10%)
Feb 19, 2025	46.66	46.71	46.62	46.71	30,366	+0.09(+0.19%)
Feb 18, 2025	46.80	46.80	46.58	46.62	17,602	-0.17(-0.36%)
Feb 14, 2025	46.87	46.88	46.76	46.79	20,451	+0.14(+0.31%)
Feb 13, 2025	46.57	46.64	46.57	46.64	4,018	+0.29(+0.63%)
Feb 12, 2025	46.38	46.38	46.30	46.35	8,170	-0.24(-0.51%)
Feb 11, 2025	46.60	46.60	46.48	46.59	14,619	-0.07(-0.15%)
Feb 10, 2025	46.73	46.77	46.65	46.66	14,102	-0.02(-0.05%)
Feb 07, 2025	46.71	46.71	46.63	46.68	31,392	-0.15(-0.31%)
Feb 06, 2025	46.85	46.88	46.80	46.83	122,275	-0.04(-0.08%)
Feb 05, 2025	46.68	46.93	46.68	46.87	8,919	+0.26(+0.57%)
Feb 04, 2025	46.44	46.62	46.43	46.60	10,994	+0.11(+0.24%)
Feb 03, 2025	46.55	46.59	46.48	46.49	9,943	+0.05(+0.11%)
Jan 31, 2025	46.60	46.63	46.41	46.44	5,198	-0.13(-0.27%)
Jan 30, 2025	46.57	46.61	46.57	46.57	1,379	+0.07(+0.15%)
Jan 29, 2025	46.53	46.55	46.49	46.50	3,084	-0.01(-0.03%)
Jan 28, 2025	46.47	46.51	46.41	46.51	10,677	+0.01(+0.03%)
Jan 27, 2025	46.41	46.56	46.41	46.50	5,049	+0.21(+0.46%)
Jan 24, 2025	46.20	46.31	46.20	46.29	9,802	+0.08(+0.17%)
Jan 23, 2025	46.16	46.23	46.16	46.21	2,947	-0.08(-0.17%)
Jan 22, 2025	46.33	46.36	46.26	46.29	3,432	-0.09(-0.20%)
Jan 21, 2025	46.37	46.40	46.32	46.38	3,115	+0.14(+0.31%)
Jan 17, 2025	46.32	46.32	46.17	46.24	19,454	+0.02(+0.04%)
Jan 16, 2025	46.08	46.24	46.08	46.22	38,721	+0.10(+0.21%)
Jan 15, 2025	46.10	46.12	45.99	46.12	9,147	+0.43(+0.94%)
Jan 14, 2025	45.69	45.72	45.67	45.69	8,568	+0.03(+0.06%)
Jan 13, 2025	45.67	45.70	45.64	45.66	13,152	-0.06(-0.13%)
Jan 10, 2025	45.82	45.83	45.69	45.72	18,889	-0.28(-0.61%)
Jan 08, 2025	45.92	46.00	45.92	46.00	13,781	+0.06(+0.13%)
Jan 07, 2025	46.09	46.09	45.74	45.95	8,001	-0.16(-0.34%)
Jan 06, 2025	46.06	46.15	46.01	46.10	6,199	-0.06(-0.13%)
Jan 03, 2025	46.25	46.25	46.13	46.16	16,500	-0.04(-0.09%)