Amplify ETF Trust Amplify Natural Resources Dividend Income ETF (NY: NDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.93	27.94	27.73	27.94	1,285	+0.06(+0.21%)
Mar 10, 2025	28.08	28.19	27.75	27.88	1,601	-0.09(-0.32%)
Mar 07, 2025	27.72	28.00	27.71	27.97	4,111	+0.28(+1.02%)
Mar 06, 2025	27.74	27.74	27.69	27.69	471	-0.28(-1.00%)
Mar 05, 2025	27.95	27.97	27.60	27.97	2,515	+0.20(+0.73%)
Mar 04, 2025	27.93	28.02	27.50	27.77	5,887	-0.28(-1.01%)
Mar 03, 2025	28.77	28.77	28.05	28.05	2,605	-0.74(-2.56%)
Feb 28, 2025	28.53	28.78	28.53	28.78	1,283	+0.18(+0.64%)
Feb 27, 2025	28.80	28.81	28.60	28.60	3,028	-0.30(-1.02%)
Feb 26, 2025	28.92	28.95	28.83	28.90	1,243	-0.06(-0.20%)
Feb 25, 2025	28.87	29.02	28.75	28.95	2,478	-0.11(-0.39%)
Feb 24, 2025	28.86	29.07	28.86	29.07	1,659	-0.08(-0.28%)
Feb 21, 2025	29.51	29.51	29.07	29.15	2,152	-0.38(-1.30%)
Feb 20, 2025	29.44	29.54	29.36	29.54	1,583	+0.06(+0.19%)
Feb 19, 2025	29.56	29.56	29.41	29.48	1,737	+0.07(+0.24%)
Feb 18, 2025	29.42	29.52	29.41	29.41	932	+0.28(+0.97%)
Feb 14, 2025	29.27	29.30	29.13	29.13	4,328	+0.07(+0.24%)
Feb 13, 2025	28.83	29.18	28.83	29.06	4,459	+0.22(+0.78%)
Feb 12, 2025	29.15	29.15	28.83	28.83	368	-0.49(-1.66%)
Feb 11, 2025	29.30	29.34	29.29	29.32	2,179	-0.05(-0.18%)
Feb 10, 2025	29.27	29.44	29.27	29.37	3,483	+0.43(+1.50%)
Feb 07, 2025	29.09	29.13	28.94	28.94	2,274	-0.19(-0.66%)
Feb 06, 2025	29.40	29.40	29.13	29.13	1,194	-0.20(-0.67%)
Feb 05, 2025	29.28	29.33	29.28	29.33	1,334	-0.02(-0.06%)
Feb 04, 2025	29.00	29.35	29.00	29.35	2,639	+0.55(+1.90%)
Feb 03, 2025	28.41	28.80	28.41	28.80	1,188	-0.05(-0.18%)
Jan 31, 2025	29.39	29.39	28.85	28.85	9,343	-0.40(-1.38%)
Jan 30, 2025	29.26	29.32	29.25	29.25	898	+0.13(+0.45%)
Jan 29, 2025	29.01	29.13	29.01	29.12	3,376	+0.11(+0.39%)
Jan 28, 2025	28.88	29.02	28.88	29.01	1,670	+0.09(+0.31%)
Jan 27, 2025	29.28	29.28	28.84	28.92	4,182	-0.54(-1.82%)
Jan 24, 2025	29.73	29.73	29.46	29.46	6,677	-0.15(-0.51%)
Jan 23, 2025	29.63	29.66	29.48	29.61	3,745	+0.10(+0.34%)
Jan 22, 2025	29.82	29.88	29.50	29.51	12,467	-0.59(-1.95%)
Jan 21, 2025	29.65	30.09	29.60	30.09	5,363	+0.52(+1.75%)
Jan 17, 2025	29.51	29.62	29.46	29.57	9,841	+0.15(+0.49%)
Jan 16, 2025	29.35	29.46	29.31	29.43	4,653	+0.12(+0.41%)
Jan 15, 2025	29.38	29.41	29.29	29.31	4,209	+0.21(+0.71%)
Jan 14, 2025	28.76	29.10	28.74	29.10	10,192	+0.41(+1.42%)
Jan 13, 2025	28.62	28.80	28.62	28.70	1,548	+0.40(+1.42%)
Jan 10, 2025	28.65	28.65	28.21	28.29	3,006	-0.03(-0.10%)
Jan 08, 2025	28.15	28.32	28.12	28.32	3,405	+0.13(+0.47%)
Jan 07, 2025	28.35	28.35	28.16	28.19	6,070	+0.14(+0.52%)
Jan 06, 2025	28.37	28.37	28.00	28.05	3,469	+0.04(+0.16%)
Jan 03, 2025	27.99	28.00	27.99	28.00	626	+0.09(+0.31%)