Advisors Series Trust Logan Capital Broad Innovative Growth ETF (NY: LCLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.80	48.80	48.24	48.24	243	-0.24(-0.50%)
Mar 10, 2025	48.92	48.92	48.43	48.48	226	-1.79(-3.57%)
Mar 07, 2025	49.63	50.27	48.94	50.27	1,150	+0.52(+1.04%)
Mar 06, 2025	50.83	50.83	49.75	49.75	1,501	-1.59(-3.11%)
Mar 05, 2025	50.94	51.44	50.41	51.35	574	+0.68(+1.34%)
Mar 04, 2025	50.48	51.51	49.93	50.67	839	-0.52(-1.01%)
Mar 03, 2025	51.19	51.19	51.19	51.19	98	-1.12(-2.15%)
Feb 28, 2025	52.31	52.31	52.31	52.31	100	+0.66(+1.27%)
Feb 27, 2025	52.47	52.56	51.66	51.66	837	-1.11(-2.10%)
Feb 26, 2025	52.76	52.76	52.76	52.76	222	-0.05(-0.09%)
Feb 25, 2025	53.00	53.00	52.64	52.81	1,017	-0.61(-1.15%)
Feb 24, 2025	53.42	53.42	53.42	53.42	34	-0.49(-0.90%)
Feb 21, 2025	53.91	53.91	53.91	53.91	191	-1.59(-2.86%)
Feb 20, 2025	55.37	55.50	55.37	55.50	346	-0.85(-1.51%)
Feb 19, 2025	56.34	56.34	56.34	56.34	135	-0.16(-0.27%)
Feb 18, 2025	56.33	56.50	56.33	56.50	1,940	-0.29(-0.51%)
Feb 14, 2025	56.85	56.85	56.79	56.79	361	+0.17(+0.31%)
Feb 13, 2025	56.57	56.62	56.19	56.62	2,513	+0.94(+1.69%)
Feb 12, 2025	55.68	55.68	55.68	55.68	9	-0.16(-0.28%)
Feb 11, 2025	55.70	55.85	55.70	55.83	1,647	-0.23(-0.41%)
Feb 10, 2025	55.98	56.11	55.87	56.06	3,224	+0.55(+0.99%)
Feb 07, 2025	55.73	55.73	55.51	55.51	572	-0.75(-1.33%)
Feb 06, 2025	56.17	56.26	56.17	56.26	243	+0.24(+0.42%)
Feb 05, 2025	56.00	56.02	56.00	56.02	467	+0.10(+0.19%)
Feb 04, 2025	55.92	55.92	55.92	55.92	12	+0.39(+0.69%)
Feb 03, 2025	55.60	55.77	55.53	55.53	324	-0.57(-1.02%)
Jan 31, 2025	56.94	56.94	56.10	56.10	109	-0.50(-0.88%)
Jan 30, 2025	56.60	56.69	56.59	56.60	1,642	+0.79(+1.42%)
Jan 29, 2025	55.81	55.81	55.81	55.81	29	+0.12(+0.22%)
Jan 28, 2025	55.59	55.73	55.54	55.69	4,455	+0.67(+1.21%)
Jan 27, 2025	54.92	55.02	54.92	55.02	1,058	-1.48(-2.62%)
Jan 24, 2025	56.50	56.50	56.50	56.50	100	-0.00(-0.00%)
Jan 23, 2025	56.50	56.50	56.50	56.50	52	+0.18(+0.32%)
Jan 22, 2025	56.32	56.32	56.32	56.32	1,839	+0.75(+1.35%)
Jan 21, 2025	55.57	55.57	55.57	55.57	88	+0.66(+1.20%)
Jan 17, 2025	55.06	55.06	54.91	54.91	4,926	+0.57(+1.05%)
Jan 16, 2025	54.38	54.67	54.34	54.34	960	+0.16(+0.30%)
Jan 15, 2025	54.17	54.17	54.17	54.17	68	+0.99(+1.85%)
Jan 14, 2025	53.19	53.19	53.19	53.19	293	+0.18(+0.35%)
Jan 13, 2025	52.93	53.00	52.93	53.00	208	+0.05(+0.09%)
Jan 10, 2025	53.25	53.25	52.96	52.96	118	-0.81(-1.50%)
Jan 08, 2025	53.50	53.80	53.50	53.77	4,040	+0.04(+0.07%)
Jan 07, 2025	53.95	53.95	53.69	53.73	18,592	-0.74(-1.37%)
Jan 06, 2025	54.47	54.47	54.47	54.47	88	+0.63(+1.17%)
Jan 03, 2025	53.85	53.85	53.85	53.85	486	+0.65(+1.22%)