(NY: LCLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	46.81	46.81	46.81	46.81	100	+0.23(+0.50%)
Jul 03, 2024	46.58	46.58	46.58	46.58	100	+0.23(+0.51%)
Jul 02, 2024	46.34	46.34	46.34	46.34	2	+0.22(+0.47%)
Jul 01, 2024	46.13	46.13	46.13	46.13	92	-0.11(-0.25%)
Jun 28, 2024	46.24	46.24	46.24	46.24	151	-0.22(-0.48%)
Jun 27, 2024	46.46	46.46	46.46	46.46	1	+0.09(+0.19%)
Jun 26, 2024	46.37	46.37	46.37	46.37	185	+0.06(+0.13%)
Jun 25, 2024	46.24	46.31	46.24	46.31	839	+0.03(+0.06%)
Jun 24, 2024	46.28	46.28	46.28	46.28	25	-0.24(-0.53%)
Jun 21, 2024	46.53	46.53	46.53	46.53	100	-0.04(-0.08%)
Jun 20, 2024	46.56	46.56	46.56	46.56	135	-0.38(-0.80%)
Jun 18, 2024	46.94	46.94	46.94	46.94	100	+0.13(+0.28%)
Jun 17, 2024	46.81	46.81	46.81	46.81	103	+0.71(+1.53%)
Jun 14, 2024	46.06	46.10	46.03	46.10	4,521	-0.21(-0.45%)
Jun 13, 2024	46.31	46.31	46.31	46.31	104	+0.16(+0.35%)
Jun 12, 2024	46.15	46.15	46.15	46.15	105	+0.58(+1.27%)
Jun 11, 2024	45.57	45.57	45.57	45.57	102	+0.17(+0.37%)
Jun 10, 2024	45.40	45.40	45.40	45.40	128	+0.20(+0.45%)
Jun 07, 2024	45.29	45.29	45.20	45.20	1,925	-0.19(-0.41%)
Jun 06, 2024	45.38	45.38	45.38	45.38	1	-0.20(-0.43%)
Jun 05, 2024	45.19	45.58	45.19	45.58	414	+0.78(+1.74%)
Jun 04, 2024	44.80	44.80	44.80	44.80	110	-0.06(-0.13%)
Jun 03, 2024	44.86	44.86	44.86	44.86	175	-0.15(-0.33%)
May 31, 2024	44.56	45.01	44.56	45.01	207	+0.01(+0.02%)
May 30, 2024	45.12	45.12	45.00	45.00	574	-0.15(-0.34%)
May 29, 2024	45.35	45.35	45.15	45.15	302	-0.13(-0.28%)
May 28, 2024	45.28	45.28	45.28	45.28	156	-0.12(-0.26%)
May 24, 2024	45.47	45.47	45.40	45.40	3,246	+0.56(+1.26%)
May 23, 2024	44.84	44.84	44.84	44.84	0	-0.43(-0.95%)
May 22, 2024	45.49	45.51	45.26	45.26	715	-0.37(-0.81%)
May 21, 2024	45.63	45.63	45.63	45.63	1	-0.12(-0.26%)
May 20, 2024	45.76	45.76	45.76	45.76	124	+0.28(+0.62%)
May 17, 2024	45.43	45.47	45.43	45.47	102	-0.06(-0.13%)
May 16, 2024	45.53	45.53	45.53	45.53	23	-0.34(-0.74%)
May 15, 2024	45.87	45.87	45.87	45.87	0	+0.61(+1.34%)
May 14, 2024	45.15	45.26	45.15	45.26	558	+0.32(+0.71%)
May 13, 2024	44.94	44.94	44.94	44.94	145	-0.20(-0.44%)
May 10, 2024	45.14	45.14	45.14	45.14	136	+0.29(+0.64%)
May 09, 2024	44.86	44.86	44.86	44.86	92	+0.44(+0.99%)
May 08, 2024	44.41	44.41	44.41	44.41	56	-0.09(-0.19%)
May 07, 2024	44.50	44.50	44.50	44.50	33	+0.09(+0.21%)
May 06, 2024	44.41	44.41	44.41	44.41	0	+0.53(+1.20%)
May 03, 2024	43.88	43.88	43.88	43.88	0	+0.69(+1.60%)
May 02, 2024	43.19	43.19	43.19	43.19	7	+0.45(+1.05%)