Touchstone ETF Trust Touchstone Dividend Select ETF (NY: DVND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	32.42	32.42	32.42	32.42	1,081	-0.00(-0.00%)
Feb 13, 2025	32.27	32.43	32.25	32.42	976	+0.24(+0.76%)
Feb 12, 2025	32.16	32.18	32.13	32.18	343	-0.07(-0.22%)
Feb 11, 2025	32.25	32.25	32.25	32.25	8	+0.15(+0.47%)
Feb 10, 2025	32.10	32.10	32.10	32.10	912	+0.15(+0.48%)
Feb 07, 2025	31.94	31.94	31.94	31.94	100	-0.21(-0.65%)
Feb 06, 2025	32.15	32.15	32.15	32.15	607	+0.04(+0.11%)
Feb 05, 2025	32.12	32.12	32.12	32.12	3	+0.20(+0.63%)
Feb 04, 2025	31.92	31.92	31.92	31.92	74	+0.05(+0.16%)
Feb 03, 2025	31.86	31.86	31.86	31.86	36	-0.17(-0.52%)
Jan 31, 2025	32.07	32.07	32.03	32.03	1,303	-0.17(-0.53%)
Jan 30, 2025	32.07	32.20	32.07	32.20	243	+0.29(+0.91%)
Jan 29, 2025	31.91	31.91	31.91	31.91	11	-0.02(-0.05%)
Jan 28, 2025	31.93	31.93	31.93	31.93	4	-0.10(-0.32%)
Jan 27, 2025	32.03	32.03	32.03	32.03	292	-0.10(-0.32%)
Jan 24, 2025	32.13	32.13	32.13	32.13	100	-0.00(-0.01%)
Jan 23, 2025	32.14	32.14	32.14	32.14	42	+0.21(+0.65%)
Jan 22, 2025	32.04	32.04	31.93	31.93	17,633	-0.09(-0.28%)
Jan 21, 2025	32.02	32.02	32.02	32.02	141	+0.39(+1.23%)
Jan 17, 2025	31.61	31.63	31.61	31.63	176	+0.29(+0.93%)
Jan 16, 2025	31.34	31.34	31.34	31.34	331	+0.06(+0.18%)
Jan 15, 2025	31.28	31.28	31.28	31.28	24	+0.43(+1.40%)
Jan 14, 2025	30.85	30.85	30.85	30.85	13	+0.14(+0.46%)
Jan 13, 2025	30.71	30.71	30.71	30.71	8	+0.24(+0.79%)
Jan 10, 2025	30.47	30.47	30.47	30.47	100	-0.49(-1.59%)
Jan 08, 2025	30.89	30.96	30.89	30.96	282	+0.03(+0.09%)
Jan 07, 2025	30.94	30.94	30.94	30.94	1	-0.14(-0.44%)
Jan 06, 2025	31.32	31.32	31.07	31.07	121	+0.07(+0.22%)
Jan 03, 2025	31.00	31.00	31.00	31.00	100	+0.21(+0.67%)
Jan 02, 2025	31.07	31.07	30.80	30.80	1,155	-0.04(-0.14%)
Dec 31, 2024				30.84	0	-0.01(-0.04%)
Dec 30, 2024	30.71	30.85	30.71	30.85	195	-0.31(-0.99%)
Dec 27, 2024	31.16	31.16	31.16	31.16	100	-0.20(-0.63%)
Dec 26, 2024	31.31	31.36	31.31	31.36	204	+0.10(+0.32%)
Dec 24, 2024	31.21	31.26	31.21	31.26	1,866	+0.20(+0.65%)
Dec 23, 2024	30.95	31.06	30.95	31.06	28,949	+0.12(+0.40%)
Dec 20, 2024	30.65	30.94	30.65	30.94	322	+0.33(+1.09%)
Dec 19, 2024	30.68	30.68	30.60	30.60	828	-0.22(-0.73%)
Dec 18, 2024	31.39	31.39	30.83	30.83	3,729	-0.74(-2.36%)
Dec 17, 2024	31.63	31.63	31.57	31.57	1,955	-0.14(-0.44%)
Dec 16, 2024	31.71	31.71	31.71	31.71	59	-0.11(-0.34%)
Dec 13, 2024	31.76	31.82	31.76	31.82	422	+0.11(+0.35%)
Dec 12, 2024	31.71	31.71	31.71	31.71	5	-0.18(-0.58%)
Dec 11, 2024	31.89	31.89	31.89	31.89	161	+0.03(+0.10%)
Dec 10, 2024	31.86	31.86	31.86	31.86	45	-0.27(-0.84%)
Dec 09, 2024	32.31	32.31	32.13	32.13	104	-0.06(-0.20%)
Dec 06, 2024	32.20	32.20	32.20	32.20	100	-0.02(-0.07%)
Dec 05, 2024	32.22	32.22	32.22	32.22	22	-0.02(-0.06%)
Dec 04, 2024	32.25	32.26	32.23	32.24	777	-0.06(-0.20%)
Dec 03, 2024	32.30	32.30	32.30	32.30	4	-0.05(-0.15%)