Franklin U.S. Core Dividend Tilt Index ETF (NY: UDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.93	44.07	43.37	43.66	2,988	-0.33(-0.75%)
Mar 10, 2025	44.44	44.44	43.97	43.99	2,999	-1.17(-2.60%)
Mar 07, 2025	44.94	45.23	44.47	45.16	5,347	+0.42(+0.95%)
Mar 06, 2025	44.98	45.13	44.57	44.74	2,099	-0.80(-1.75%)
Mar 05, 2025	45.09	45.58	44.91	45.54	21,117	+0.40(+0.88%)
Mar 04, 2025	45.40	45.60	45.00	45.14	4,505	-0.51(-1.11%)
Mar 03, 2025	46.37	46.37	45.36	45.65	3,818	-0.80(-1.73%)
Feb 28, 2025	45.74	46.48	45.66	46.45	17,783	+0.71(+1.56%)
Feb 27, 2025	46.65	46.65	45.74	45.74	13,153	-0.71(-1.52%)
Feb 26, 2025	46.54	46.80	46.28	46.44	7,035	-0.01(-0.02%)
Feb 25, 2025	46.73	46.73	46.18	46.45	7,792	-0.24(-0.52%)
Feb 24, 2025	47.06	47.08	46.69	46.69	16,530	-0.29(-0.61%)
Feb 21, 2025	47.43	47.47	46.98	46.98	3,520	-0.62(-1.31%)
Feb 20, 2025	47.51	47.63	47.46	47.60	4,700	-0.12(-0.25%)
Feb 19, 2025	47.49	47.77	47.49	47.73	3,398	+0.12(+0.24%)
Feb 18, 2025	47.49	47.63	47.40	47.61	7,108	+0.19(+0.39%)
Feb 14, 2025	47.35	47.53	47.35	47.42	10,833	+0.02(+0.05%)
Feb 13, 2025	46.97	47.40	46.97	47.40	4,203	+0.55(+1.18%)
Feb 12, 2025	46.52	46.88	46.52	46.85	4,990	-0.09(-0.20%)
Feb 11, 2025	46.84	46.96	46.84	46.94	3,882	+0.03(+0.06%)
Feb 10, 2025	46.79	46.93	46.79	46.91	2,468	+0.37(+0.79%)
Feb 07, 2025	47.02	47.07	46.54	46.54	6,935	-0.37(-0.79%)
Feb 06, 2025	46.98	46.98	46.78	46.92	3,360	+0.11(+0.23%)
Feb 05, 2025	46.45	46.81	46.45	46.81	5,707	+0.27(+0.58%)
Feb 04, 2025	46.24	46.58	46.24	46.54	9,078	+0.30(+0.65%)
Feb 03, 2025	45.77	46.46	45.75	46.24	7,301	-0.36(-0.78%)
Jan 31, 2025	47.04	47.11	46.60	46.60	8,293	-0.19(-0.41%)
Jan 30, 2025	46.76	46.93	46.62	46.79	14,127	+0.17(+0.37%)
Jan 29, 2025	46.73	46.85	46.44	46.62	10,696	-0.18(-0.38%)
Jan 28, 2025	46.60	46.82	46.60	46.80	2,929	+0.35(+0.76%)
Jan 27, 2025	46.27	46.54	46.23	46.45	9,534	-0.68(-1.44%)
Jan 24, 2025	47.26	47.29	47.04	47.13	5,901	-0.15(-0.32%)
Jan 23, 2025	46.96	47.28	46.96	47.28	5,822	+0.23(+0.49%)
Jan 22, 2025	47.05	47.15	47.04	47.05	9,904	+0.25(+0.54%)
Jan 21, 2025	46.61	47.90	46.61	46.80	11,444	+0.39(+0.83%)
Jan 17, 2025	46.36	46.49	46.35	46.41	12,329	+0.47(+1.01%)
Jan 16, 2025	45.98	46.06	45.91	45.95	6,819	-0.04(-0.09%)
Jan 15, 2025	45.92	46.02	45.88	45.99	8,210	+0.87(+1.93%)
Jan 14, 2025	45.33	45.33	45.01	45.12	3,032	+0.04(+0.09%)
Jan 13, 2025	44.64	45.08	44.60	45.08	6,261	+0.09(+0.21%)
Jan 10, 2025	45.43	45.43	44.92	44.99	5,920	-0.71(-1.55%)
Jan 08, 2025	45.69	45.71	45.58	45.69	17,138	+0.02(+0.05%)
Jan 07, 2025	46.41	46.41	45.59	45.67	7,796	-0.47(-1.01%)
Jan 06, 2025	46.36	46.53	46.14	46.14	1,774	+0.21(+0.46%)
Jan 03, 2025	45.65	45.98	45.65	45.93	2,240	+0.57(+1.25%)