Touchstone ETF Trust Touchstone US Large Cap Focused ETF (NY: LCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.74	35.15	34.69	34.84	3,443	-0.22(-0.63%)
Mar 10, 2025	35.53	35.53	35.06	35.06	9,411	-0.98(-2.72%)
Mar 07, 2025	35.98	36.04	35.98	36.04	246	+0.17(+0.46%)
Mar 06, 2025	36.01	36.29	35.81	35.87	2,395	-0.64(-1.76%)
Mar 05, 2025	36.17	36.56	35.88	36.52	5,395	+0.47(+1.29%)
Mar 04, 2025	36.27	36.27	36.02	36.05	10,396	-0.44(-1.20%)
Mar 03, 2025	36.95	36.95	36.49	36.49	258	-0.60(-1.62%)
Feb 28, 2025	36.52	37.09	36.52	37.09	150	+0.52(+1.42%)
Feb 27, 2025	37.09	37.09	36.57	36.57	1,351	-0.52(-1.39%)
Feb 26, 2025	37.08	37.08	37.08	37.08	0	-0.04(-0.10%)
Feb 25, 2025	36.96	37.12	36.96	37.12	232	-0.17(-0.47%)
Feb 24, 2025	37.32	37.32	37.29	37.29	211	-0.06(-0.15%)
Feb 21, 2025	37.38	37.38	37.35	37.35	206	-0.64(-1.67%)
Feb 20, 2025	37.94	37.99	37.94	37.99	668	-0.14(-0.36%)
Feb 19, 2025	38.13	38.13	38.12	38.12	196	+0.10(+0.27%)
Feb 18, 2025	37.97	38.02	37.97	38.02	174	-0.08(-0.20%)
Feb 14, 2025	38.11	38.12	38.10	38.10	352	+0.09(+0.24%)
Feb 13, 2025	38.01	38.01	38.01	38.01	11	+0.34(+0.90%)
Feb 12, 2025	37.65	37.67	37.65	37.67	176	-0.12(-0.31%)
Feb 11, 2025	37.78	37.78	37.78	37.78	115	+0.08(+0.21%)
Feb 10, 2025	37.70	37.70	37.70	37.70	144	+0.15(+0.40%)
Feb 07, 2025	37.74	37.75	37.55	37.55	594	-0.33(-0.86%)
Feb 06, 2025	37.90	37.90	37.71	37.88	2,055	+0.19(+0.50%)
Feb 05, 2025	37.61	37.69	37.61	37.69	960	+0.05(+0.13%)
Feb 04, 2025	37.88	37.88	37.64	37.64	467	+0.19(+0.51%)
Feb 03, 2025	37.48	37.48	37.45	37.45	304	-0.23(-0.61%)
Jan 31, 2025	38.11	38.11	37.68	37.68	3,870	-0.18(-0.47%)
Jan 30, 2025	37.86	37.86	37.86	37.86	71	+0.09(+0.23%)
Jan 29, 2025	37.83	37.85	37.67	37.77	2,333	-0.16(-0.43%)
Jan 28, 2025	37.93	37.93	37.93	37.93	98	+0.45(+1.20%)
Jan 27, 2025	37.45	37.48	37.40	37.48	1,272	-0.21(-0.55%)
Jan 24, 2025	38.50	38.50	37.64	37.69	2,220	-0.08(-0.22%)
Jan 23, 2025	37.58	37.77	37.58	37.77	1,386	+0.25(+0.66%)
Jan 22, 2025	37.56	37.57	37.52	37.52	4,316	+0.28(+0.76%)
Jan 21, 2025	37.22	37.24	37.22	37.24	140,937	+0.37(+1.01%)
Jan 17, 2025	36.87	36.87	36.87	36.87	0	+0.37(+1.01%)
Jan 16, 2025	36.45	36.50	36.45	36.50	182	-0.16(-0.43%)
Jan 15, 2025	36.61	36.67	36.42	36.65	1,083	+0.66(+1.82%)
Jan 14, 2025	35.99	36.03	35.99	36.00	218	+0.02(+0.06%)
Jan 13, 2025	35.98	35.98	35.98	35.98	91	+0.02(+0.06%)
Jan 10, 2025	35.77	35.96	35.77	35.96	443	-0.60(-1.65%)
Jan 08, 2025	36.45	36.56	36.45	36.56	104	+0.02(+0.05%)
Jan 07, 2025	36.54	36.54	36.54	36.54	6	-0.31(-0.84%)
Jan 06, 2025	36.85	36.85	36.85	36.85	12	+0.30(+0.82%)
Jan 03, 2025	36.55	36.55	36.55	36.55	100	+0.39(+1.08%)