Listed Funds Trust RiverNorth Enhanced Pre-Merger SPAC ETF (NY: SPCZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.28	26.28	26.28	26.28	0	+0.02(+0.07%)
Mar 10, 2025	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Mar 07, 2025	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Mar 06, 2025	26.25	26.25	26.25	26.25	0	+0.01(+0.04%)
Mar 05, 2025	26.25	26.25	26.25	26.25	1	+0.02(+0.08%)
Mar 04, 2025	26.22	26.22	26.22	26.22	0	+0.02(+0.07%)
Mar 03, 2025	26.21	26.21	26.21	26.21	0	-0.00(-0.01%)
Feb 28, 2025	26.21	26.21	26.21	26.21	100	+0.02(+0.09%)
Feb 27, 2025	26.18	26.18	26.18	26.18	40	-0.01(-0.04%)
Feb 26, 2025	26.20	26.20	26.20	26.20	0	+0.05(+0.19%)
Feb 25, 2025	26.15	26.15	26.15	26.15	0	-0.02(-0.08%)
Feb 24, 2025	26.16	26.16	26.16	26.16	0	+0.01(+0.04%)
Feb 21, 2025	26.16	26.16	26.16	26.16	0	+0.01(+0.04%)
Feb 20, 2025	26.14	26.14	26.14	26.14	0	+0.02(+0.08%)
Feb 19, 2025	26.12	26.12	26.12	26.12	2	-0.02(-0.09%)
Feb 18, 2025	26.14	26.14	26.14	26.14	3	-0.01(-0.04%)
Feb 14, 2025	26.16	26.16	26.16	26.16	0	+0.01(+0.02%)
Feb 13, 2025	26.15	26.15	26.15	26.15	0	+0.04(+0.15%)
Feb 12, 2025	26.11	26.11	26.11	26.11	3	+0.03(+0.11%)
Feb 11, 2025	26.08	26.08	26.08	26.08	0	-0.02(-0.09%)
Feb 10, 2025	26.11	26.11	26.11	26.11	6	+0.02(+0.08%)
Feb 07, 2025	26.09	26.09	26.09	26.09	0	+0.05(+0.17%)
Feb 06, 2025	26.04	26.04	26.04	26.04	0	+0.01(+0.03%)
Feb 05, 2025	26.03	26.03	26.03	26.03	41	-0.00(-0.01%)
Feb 04, 2025	26.04	26.04	26.04	26.04	57	+0.01(+0.04%)
Feb 03, 2025	25.98	26.02	25.98	26.02	111	+0.00(+0.00%)
Jan 31, 2025	26.02	26.02	26.02	26.02	100	+0.02(+0.08%)
Jan 30, 2025	26.00	26.00	26.00	26.00	3	+0.04(+0.15%)
Jan 29, 2025	25.97	25.97	25.97	25.97	0	-0.04(-0.15%)
Jan 28, 2025	26.00	26.00	26.00	26.00	0	-0.01(-0.04%)
Jan 27, 2025	26.02	26.02	26.02	26.02	0	+0.17(+0.68%)
Jan 24, 2025	25.84	25.84	25.84	25.84	200	-0.16(-0.63%)
Jan 23, 2025	26.00	26.00	26.00	26.00	1	-0.01(-0.03%)
Jan 22, 2025	26.03	26.03	26.01	26.01	102	+0.06(+0.24%)
Jan 21, 2025	25.95	25.95	25.95	25.95	4	+0.00(+0.02%)
Jan 17, 2025	25.95	25.95	25.95	25.95	100	+0.04(+0.17%)
Jan 16, 2025	25.90	25.90	25.90	25.90	28	+0.00(+0.02%)
Jan 15, 2025	25.90	25.90	25.90	25.90	2	-0.01(-0.03%)
Jan 14, 2025	25.91	25.91	25.91	25.91	1	-0.06(-0.22%)
Jan 13, 2025	25.96	25.96	25.96	25.96	35	-0.07(-0.29%)
Jan 10, 2025	26.04	26.04	26.04	26.04	100	+0.10(+0.39%)
Jan 08, 2025	25.93	25.93	25.93	25.93	100	+0.01(+0.04%)
Jan 07, 2025	25.93	25.93	25.93	25.93	5	+0.02(+0.08%)
Jan 06, 2025	25.91	25.91	25.91	25.91	11	-0.03(-0.12%)
Jan 03, 2025	25.94	25.94	25.94	25.94	100	-0.02(-0.07%)