ProShares Short Bitcoin ETF (NY: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.84	27.70	26.09	26.25	2,059,314	-1.51(-5.44%)
Mar 10, 2025	26.65	28.23	26.59	27.76	3,401,797	+2.36(+9.29%)
Mar 07, 2025	24.79	25.54	24.23	25.40	2,431,095	+0.62(+2.50%)
Mar 06, 2025	24.58	25.14	24.12	24.78	1,773,060	+0.39(+1.60%)
Mar 05, 2025	24.60	25.26	24.36	24.39	1,627,467	-1.03(-4.05%)
Mar 04, 2025	26.67	27.07	24.84	25.42	2,498,966	-0.25(-0.97%)
Mar 03, 2025	23.46	25.98	23.43	25.67	3,464,779	-0.52(-1.99%)
Feb 28, 2025	27.03	27.28	25.93	26.19	2,396,378	-0.34(-1.28%)
Feb 27, 2025	25.61	26.80	25.57	26.53	2,912,542	+0.34(+1.30%)
Feb 26, 2025	25.86	26.83	25.06	26.19	4,147,337	+1.06(+4.22%)
Feb 25, 2025	24.92	25.75	24.90	25.13	4,874,541	+1.47(+6.21%)
Feb 24, 2025	23.30	23.77	23.20	23.66	3,120,695	+0.21(+0.90%)
Feb 21, 2025	22.44	23.51	22.39	23.45	2,422,434	+0.90(+3.99%)
Feb 20, 2025	22.74	23.00	22.51	22.55	1,387,750	-0.59(-2.55%)
Feb 19, 2025	23.11	23.34	23.01	23.14	1,242,663	-0.53(-2.24%)
Feb 18, 2025	23.11	23.88	23.09	23.67	1,711,873	+0.77(+3.36%)
Feb 14, 2025	23.08	23.17	22.48	22.90	2,112,301	-0.25(-1.08%)
Feb 13, 2025	23.24	23.43	23.13	23.15	634,140	+0.20(+0.87%)
Feb 12, 2025	23.57	23.63	22.81	22.95	1,340,925	-0.47(-2.01%)
Feb 11, 2025	23.02	23.53	22.92	23.42	1,479,220	+0.53(+2.32%)
Feb 10, 2025	22.82	23.03	22.73	22.89	443,189	-0.39(-1.68%)
Feb 07, 2025	22.32	23.33	22.20	23.28	2,024,908	+0.29(+1.26%)
Feb 06, 2025	22.66	23.31	22.50	22.99	1,503,382	+0.10(+0.44%)
Feb 05, 2025	22.56	23.10	22.45	22.89	1,457,738	+0.34(+1.51%)
Feb 04, 2025	22.44	22.72	22.08	22.55	1,668,295	+0.58(+2.64%)
Feb 03, 2025	23.37	23.46	21.78	21.97	2,928,574	+0.04(+0.21%)
Jan 31, 2025	21.27	21.95	20.98	21.93	1,263,060	+0.73(+3.44%)
Jan 30, 2025	21.20	21.23	20.87	21.20	1,171,677	-0.14(-0.66%)
Jan 29, 2025	21.81	21.97	21.20	21.34	1,335,254	-0.65(-2.95%)
Jan 28, 2025	21.71	22.00	21.44	21.98	1,161,488	+0.03(+0.14%)
Jan 27, 2025	22.06	22.48	21.76	21.95	2,112,601	+0.75(+3.53%)
Jan 24, 2025	21.12	21.26	20.72	21.21	2,234,464	-0.29(-1.35%)
Jan 23, 2025	21.73	21.76	20.80	21.50	5,259,163	+0.17(+0.80%)
Jan 22, 2025	21.25	21.53	21.15	21.33	1,423,469	+0.39(+1.86%)
Jan 21, 2025	21.14	21.64	20.70	20.94	2,333,550	-0.25(-1.18%)
Jan 17, 2025	21.62	21.72	20.90	21.19	2,327,797	-0.97(-4.37%)
Jan 16, 2025	22.39	22.87	22.10	22.15	1,476,414	-0.18(-0.81%)
Jan 15, 2025	22.52	22.57	22.04	22.33	1,597,532	-0.75(-3.25%)
Jan 14, 2025	23.01	23.40	22.87	23.08	1,415,761	-0.73(-3.06%)
Jan 13, 2025	24.50	24.89	23.76	23.81	2,186,981	+0.31(+1.32%)
Jan 10, 2025	23.56	24.16	23.20	23.50	2,039,631	-0.19(-0.80%)
Jan 08, 2025	23.35	24.08	23.20	23.69	1,868,578	+0.59(+2.55%)
Jan 07, 2025	22.13	23.19	22.12	23.10	2,113,335	+1.29(+5.91%)
Jan 06, 2025	22.53	22.60	21.69	21.82	1,838,882	-0.88(-3.87%)
Jan 03, 2025	22.99	23.11	22.51	22.69	993,667	-0.25(-1.09%)