ProShares Short Bitcoin ETF (NY: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	23.08	23.17	22.48	22.90	2,112,301	-0.25(-1.08%)
Feb 13, 2025	23.24	23.43	23.13	23.15	634,140	+0.20(+0.87%)
Feb 12, 2025	23.57	23.63	22.81	22.95	1,340,925	-0.47(-2.01%)
Feb 11, 2025	23.02	23.53	22.92	23.42	1,479,220	+0.53(+2.32%)
Feb 10, 2025	22.82	23.03	22.73	22.89	443,189	-0.39(-1.68%)
Feb 07, 2025	22.32	23.33	22.20	23.28	2,024,908	+0.29(+1.26%)
Feb 06, 2025	22.66	23.31	22.50	22.99	1,503,382	+0.10(+0.44%)
Feb 05, 2025	22.56	23.10	22.45	22.89	1,457,738	+0.34(+1.51%)
Feb 04, 2025	22.44	22.72	22.08	22.55	1,668,295	+0.58(+2.64%)
Feb 03, 2025	23.37	23.46	21.78	21.97	2,928,574	+0.02(+0.09%)
Jan 31, 2025	21.29	21.98	21.00	21.95	1,261,622	+0.73(+3.44%)
Jan 30, 2025	21.22	21.25	20.89	21.22	1,170,343	-0.14(-0.66%)
Jan 29, 2025	21.83	22.00	21.22	21.36	1,333,734	-0.65(-2.95%)
Jan 28, 2025	21.73	22.03	21.46	22.01	1,160,166	+0.03(+0.14%)
Jan 27, 2025	22.09	22.51	21.78	21.98	2,110,195	+0.75(+3.53%)
Jan 24, 2025	21.14	21.29	20.75	21.23	2,231,919	-0.29(-1.35%)
Jan 23, 2025	21.75	21.78	20.82	21.52	5,253,173	+0.17(+0.80%)
Jan 22, 2025	21.27	21.55	21.17	21.35	1,421,848	+0.39(+1.86%)
Jan 21, 2025	21.16	21.66	20.73	20.96	2,330,893	-0.25(-1.18%)
Jan 17, 2025	21.64	21.74	20.92	21.21	2,325,146	-0.97(-4.37%)
Jan 16, 2025	22.42	22.89	22.13	22.18	1,474,733	-0.18(-0.81%)
Jan 15, 2025	22.55	22.59	22.07	22.36	1,595,713	-0.75(-3.25%)
Jan 14, 2025	23.04	23.43	22.90	23.11	1,414,149	-0.73(-3.06%)
Jan 13, 2025	24.53	24.92	23.79	23.84	2,184,491	+0.31(+1.32%)
Jan 10, 2025	23.59	24.19	23.23	23.53	2,037,308	-0.19(-0.80%)
Jan 08, 2025	23.38	24.11	23.23	23.72	1,866,450	+0.59(+2.55%)
Jan 07, 2025	22.16	23.22	22.15	23.13	2,110,928	+1.29(+5.91%)
Jan 06, 2025	22.56	22.62	21.71	21.84	1,836,788	-0.88(-3.87%)
Jan 03, 2025	23.02	23.13	22.54	22.72	992,536	-0.25(-1.09%)
Jan 02, 2025	23.16	23.33	22.82	22.97	2,014,403	-1.03(-4.29%)
Dec 31, 2024				24.00	0	+0.23(+0.97%)
Dec 30, 2024	24.12	24.56	23.61	23.77	1,792,207	+0.09(+0.38%)
Dec 27, 2024	23.22	23.99	23.19	23.68	1,520,731	+0.30(+1.28%)
Dec 26, 2024	23.34	23.49	23.12	23.38	1,311,996	+0.83(+3.68%)
Dec 24, 2024	23.11	23.18	22.48	22.55	1,555,012	-1.56(-6.47%)
Dec 23, 2024	23.52	24.27	23.49	24.11	1,911,023	+0.86(+3.70%)
Dec 20, 2024	23.58	23.62	22.91	23.25	2,438,719	-0.01(-0.04%)
Dec 19, 2024	21.91	23.45	21.81	23.26	4,049,637	+0.96(+4.30%)
Dec 18, 2024	21.50	22.42	21.41	22.30	2,618,414	+1.25(+5.92%)
Dec 17, 2024	20.85	21.27	20.71	21.05	2,241,545	-0.18(-0.85%)
Dec 16, 2024	21.58	21.58	20.78	21.23	3,949,130	-0.87(-3.93%)
Dec 13, 2024	22.40	22.56	22.04	22.10	1,619,306	-0.39(-1.73%)
Dec 12, 2024	22.18	22.67	21.92	22.49	3,182,364	+0.33(+1.49%)
Dec 11, 2024	22.81	22.88	22.09	22.16	2,303,012	-1.20(-5.13%)
Dec 10, 2024	23.00	23.91	22.92	23.36	2,423,543	-0.08(-0.34%)
Dec 09, 2024	22.82	23.47	22.48	23.44	2,585,290	+1.23(+5.53%)
Dec 06, 2024	22.72	22.89	22.09	22.21	2,057,077	-0.59(-2.58%)
Dec 05, 2024	21.88	23.09	21.67	22.80	3,604,544	+0.05(+0.22%)
Dec 04, 2024	23.55	23.88	22.69	22.75	1,386,289	-0.86(-3.63%)
Dec 03, 2024	23.97	24.11	23.40	23.61	1,208,831	+0.06(+0.25%)