Pacer Funds Pacer Data and Digital Revolution ETF (NY: TRFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	44.58	45.60	44.08	45.09	22,444	+0.53(+1.19%)
Mar 10, 2025	45.63	45.63	44.20	44.56	40,848	-2.28(-4.87%)
Mar 07, 2025	46.24	46.83	45.31	46.83	9,620	+0.60(+1.31%)
Mar 06, 2025	47.03	47.56	46.10	46.23	19,389	-2.31(-4.76%)
Mar 05, 2025	47.38	48.56	47.38	48.54	4,185	+0.71(+1.48%)
Mar 04, 2025	47.06	48.53	46.42	47.83	22,509	+0.15(+0.32%)
Mar 03, 2025	50.28	50.28	47.48	47.68	13,862	-1.89(-3.82%)
Feb 28, 2025	48.58	49.57	48.50	49.57	5,973	+0.63(+1.29%)
Feb 27, 2025	50.50	50.81	48.94	48.94	5,527	-2.01(-3.94%)
Feb 26, 2025	50.57	51.38	50.57	50.95	6,858	+1.11(+2.23%)
Feb 25, 2025	50.50	50.53	49.54	49.84	14,662	-0.97(-1.92%)
Feb 24, 2025	52.38	52.57	50.79	50.81	8,005	-1.24(-2.38%)
Feb 21, 2025	53.91	53.98	52.05	52.05	4,928	-2.08(-3.85%)
Feb 20, 2025	54.65	54.65	53.41	54.13	15,675	-0.51(-0.93%)
Feb 19, 2025	54.56	54.71	54.14	54.64	10,339	-0.30(-0.55%)
Feb 18, 2025	54.33	54.94	54.33	54.94	27,234	+0.92(+1.71%)
Feb 14, 2025	53.89	54.02	53.60	54.02	7,102	+0.04(+0.08%)
Feb 13, 2025	53.51	53.98	53.51	53.98	14,070	+0.78(+1.46%)
Feb 12, 2025	52.78	53.26	52.70	53.20	13,833	-0.10(-0.18%)
Feb 11, 2025	53.30	53.66	53.29	53.29	10,586	-0.44(-0.81%)
Feb 10, 2025	52.99	53.80	52.99	53.73	5,109	+1.25(+2.38%)
Feb 07, 2025	53.26	53.45	52.42	52.48	6,915	-0.23(-0.44%)
Feb 06, 2025	52.90	52.90	52.39	52.71	41,166	+0.09(+0.17%)
Feb 05, 2025	51.92	52.74	51.72	52.63	8,190	+1.18(+2.29%)
Feb 04, 2025	50.91	51.48	50.91	51.45	14,547	+0.66(+1.30%)
Feb 03, 2025	49.93	51.10	49.84	50.79	30,504	-0.60(-1.17%)
Jan 31, 2025	51.87	52.53	51.33	51.39	5,828	-0.08(-0.15%)
Jan 30, 2025	51.66	51.73	51.22	51.47	11,401	+0.96(+1.91%)
Jan 29, 2025	51.02	51.02	50.12	50.51	8,038	-0.47(-0.92%)
Jan 28, 2025	50.27	51.08	49.51	50.98	18,567	+1.48(+2.99%)
Jan 27, 2025	50.94	51.38	48.92	49.50	49,454	-4.79(-8.82%)
Jan 24, 2025	55.06	55.06	54.20	54.29	11,057	-0.36(-0.66%)
Jan 23, 2025	54.22	54.65	54.19	54.65	12,210	-0.03(-0.06%)
Jan 22, 2025	54.63	54.97	54.41	54.68	41,076	+1.16(+2.17%)
Jan 21, 2025	53.05	53.70	52.82	53.52	19,309	+1.13(+2.16%)
Jan 17, 2025	52.22	52.58	52.14	52.39	37,576	+0.94(+1.83%)
Jan 16, 2025	51.71	51.82	51.45	51.45	6,713	+0.24(+0.47%)
Jan 15, 2025	51.27	51.43	50.95	51.21	7,726	+0.95(+1.89%)
Jan 14, 2025	50.69	50.69	50.01	50.26	22,338	+0.24(+0.48%)
Jan 13, 2025	49.50	50.02	49.29	50.02	15,874	-0.25(-0.49%)
Jan 10, 2025	50.66	50.66	49.94	50.27	9,075	-1.04(-2.03%)
Jan 08, 2025	51.17	51.42	50.81	51.31	5,931	+0.00(+0.00%)
Jan 07, 2025	52.93	52.93	51.14	51.31	20,344	-1.29(-2.45%)
Jan 06, 2025	52.69	53.00	52.50	52.60	5,238	+0.70(+1.35%)
Jan 03, 2025	51.33	51.95	51.31	51.90	5,409	+1.02(+2.00%)