ALPS ETF Trust ALPS Intermediate Municipal Bond ETF (NY: MNBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.70	25.70	25.64	25.64	1,027	-0.07(-0.27%)
Mar 10, 2025	25.71	25.71	25.71	25.71	128	+0.05(+0.18%)
Mar 07, 2025	25.68	25.68	25.66	25.66	582	+0.01(+0.03%)
Mar 06, 2025	25.67	25.71	25.66	25.66	4,253	-0.10(-0.39%)
Mar 05, 2025	25.75	25.75	25.75	25.75	101	-0.02(-0.08%)
Mar 04, 2025	25.84	25.84	25.76	25.77	422	-0.05(-0.21%)
Mar 03, 2025	25.83	25.83	25.83	25.83	217	-0.00(-0.01%)
Feb 28, 2025	25.82	25.83	25.82	25.83	270	+0.05(+0.19%)
Feb 27, 2025	25.79	25.79	25.79	25.79	121	-0.03(-0.13%)
Feb 26, 2025	25.82	25.82	25.82	25.82	50	+0.05(+0.21%)
Feb 25, 2025	25.78	25.85	25.76	25.77	2,129	+0.08(+0.32%)
Feb 24, 2025	25.70	25.70	25.68	25.68	216	-0.01(-0.04%)
Feb 21, 2025	25.70	25.70	25.70	25.70	100	+0.05(+0.21%)
Feb 20, 2025	25.65	25.65	25.63	25.64	2,060	+0.03(+0.11%)
Feb 19, 2025	25.61	25.61	25.61	25.61	19	+0.02(+0.10%)
Feb 18, 2025	25.59	25.59	25.59	25.59	29	-0.03(-0.14%)
Feb 14, 2025	25.62	25.62	25.62	25.62	100	+0.03(+0.10%)
Feb 13, 2025	25.57	25.60	25.56	25.60	7,971	+0.09(+0.35%)
Feb 12, 2025	25.51	25.51	25.51	25.51	22	-0.05(-0.21%)
Feb 11, 2025	25.56	25.57	25.56	25.56	309	-0.04(-0.16%)
Feb 10, 2025	25.61	25.67	25.60	25.60	1,685	+0.02(+0.08%)
Feb 07, 2025	25.58	25.58	25.58	25.58	100	-0.04(-0.16%)
Feb 06, 2025	25.60	25.68	25.60	25.62	3,982	+0.01(+0.04%)
Feb 05, 2025	25.61	25.67	25.61	25.61	893	+0.07(+0.27%)
Feb 04, 2025	25.53	25.60	25.52	25.54	1,372	-0.01(-0.02%)
Feb 03, 2025	25.55	25.55	25.55	25.55	55	+0.04(+0.16%)
Jan 31, 2025	25.51	25.51	25.51	25.51	387	-0.01(-0.04%)
Jan 30, 2025	25.50	25.55	25.50	25.52	1,560	+0.04(+0.16%)
Jan 29, 2025	25.48	25.48	25.48	25.48	90	-0.00(-0.02%)
Jan 28, 2025	25.50	25.50	25.47	25.48	296	-0.02(-0.08%)
Jan 27, 2025	25.50	25.50	25.50	25.50	8	+0.07(+0.28%)
Jan 24, 2025	25.43	25.43	25.43	25.43	100	+0.03(+0.14%)
Jan 23, 2025	25.41	25.41	25.39	25.40	1,117	-0.04(-0.16%)
Jan 22, 2025	25.44	25.52	25.44	25.44	642	+0.02(+0.06%)
Jan 21, 2025	25.43	25.43	25.43	25.43	52	+0.03(+0.14%)
Jan 17, 2025	25.39	25.39	25.39	25.39	162	+0.05(+0.20%)
Jan 16, 2025	25.34	25.34	25.34	25.34	136	+0.02(+0.09%)
Jan 15, 2025	25.28	25.32	25.28	25.32	232	+0.08(+0.32%)
Jan 14, 2025	25.24	25.24	25.24	25.24	156	-0.04(-0.18%)
Jan 13, 2025	25.27	25.29	25.25	25.28	990	-0.02(-0.10%)
Jan 10, 2025	25.31	25.36	25.31	25.31	3,982	-0.06(-0.24%)
Jan 08, 2025	25.37	25.37	25.36	25.37	316	-0.05(-0.20%)
Jan 07, 2025	25.42	25.42	25.42	25.42	33	-0.04(-0.17%)
Jan 06, 2025	25.43	25.47	25.43	25.46	977	+0.03(+0.11%)
Jan 03, 2025	25.42	25.50	25.42	25.43	1,637	-0.01(-0.02%)