Simplify Exchange Traded Funds Simplify Macro Strategy ETF (NY: FIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.18	21.24	21.12	21.18	892	-0.02(-0.08%)
Mar 10, 2025	21.51	21.51	21.20	21.20	847	-0.08(-0.37%)
Mar 07, 2025	21.22	21.27	21.22	21.27	383	-0.20(-0.92%)
Mar 06, 2025	21.48	21.53	21.47	21.47	1,151	-0.05(-0.24%)
Mar 05, 2025	21.47	21.52	21.47	21.52	3,372	+0.21(+0.97%)
Mar 04, 2025	21.32	21.32	21.32	21.32	82	-0.02(-0.09%)
Mar 03, 2025	21.42	21.48	21.34	21.34	1,511	+0.10(+0.45%)
Feb 28, 2025	21.23	22.15	21.23	21.24	1,367	-0.02(-0.08%)
Feb 27, 2025	21.39	21.49	21.26	21.26	8,202	-0.14(-0.66%)
Feb 26, 2025	22.19	22.19	21.40	21.40	522	-0.06(-0.28%)
Feb 25, 2025	21.36	21.46	21.35	21.46	1,220	-0.15(-0.68%)
Feb 24, 2025	21.61	21.61	21.61	21.61	452	-0.16(-0.73%)
Feb 21, 2025	21.80	21.80	21.76	21.76	563	-0.12(-0.56%)
Feb 20, 2025	21.85	21.89	21.85	21.89	324	-0.21(-0.94%)
Feb 19, 2025	22.00	22.15	22.00	22.09	2,596	+0.20(+0.93%)
Feb 18, 2025	22.00	22.00	21.74	21.89	7,590	+0.03(+0.13%)
Feb 14, 2025	21.94	21.94	21.80	21.86	446	+0.01(+0.03%)
Feb 13, 2025	21.85	21.85	21.85	21.85	534	+0.02(+0.11%)
Feb 12, 2025	21.82	21.83	21.82	21.83	442	-0.04(-0.20%)
Feb 11, 2025	21.95	21.95	21.80	21.88	6,355	-0.10(-0.46%)
Feb 10, 2025	20.65	22.01	20.65	21.98	3,837	+0.19(+0.88%)
Feb 07, 2025	21.59	21.86	21.59	21.78	4,334	+0.01(+0.05%)
Feb 06, 2025	21.50	21.92	21.50	21.77	3,966	+0.22(+1.04%)
Feb 05, 2025	21.90	21.90	21.45	21.55	4,529	+0.00(+0.00%)
Feb 04, 2025	21.55	21.55	21.55	21.55	210	-0.08(-0.36%)
Feb 03, 2025	21.72	21.76	21.60	21.63	2,457	-0.13(-0.59%)
Jan 31, 2025	22.00	22.00	21.66	21.75	1,584	+0.21(+1.00%)
Jan 30, 2025	21.29	21.54	21.29	21.54	1,192	+0.25(+1.15%)
Jan 29, 2025	21.08	21.29	21.08	21.29	1,041	+0.04(+0.18%)
Jan 28, 2025	21.38	21.38	21.26	21.26	2,038	-0.04(-0.20%)
Jan 27, 2025	21.30	21.30	21.30	21.30	39	-0.34(-1.56%)
Jan 24, 2025	21.98	21.98	21.64	21.64	1,022	+0.13(+0.59%)
Jan 23, 2025	21.95	21.95	21.51	21.51	354	+0.11(+0.50%)
Jan 22, 2025	21.80	21.80	21.40	21.40	2,692	+0.39(+1.87%)
Jan 21, 2025	21.00	21.01	20.88	21.01	3,196	-0.24(-1.15%)
Jan 17, 2025	21.38	21.38	21.25	21.25	156	+0.13(+0.62%)
Jan 16, 2025	21.25	21.25	21.12	21.12	1,103	+0.05(+0.21%)
Jan 15, 2025	20.68	21.08	20.68	21.08	632	+0.24(+1.18%)
Jan 14, 2025	20.95	20.95	20.84	20.84	177	-0.01(-0.05%)
Jan 13, 2025	20.84	20.84	20.84	20.84	40	-0.14(-0.67%)
Jan 10, 2025	21.15	21.15	20.66	20.98	2,831	-0.00(-0.00%)
Jan 08, 2025	20.82	21.29	20.65	20.99	1,884	-0.04(-0.17%)
Jan 07, 2025	21.02	21.02	21.02	21.02	83	-0.10(-0.47%)
Jan 06, 2025	21.03	21.21	20.99	21.12	7,175	+0.15(+0.70%)
Jan 03, 2025	20.88	21.02	20.88	20.97	3,673	+0.15(+0.74%)