Ball Corporation Common Stock (NY: BALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	54.07	54.15	52.06	52.31	2,733,862	-1.66(-3.08%)
Mar 10, 2025	54.00	55.30	53.77	53.97	2,233,351	-0.29(-0.53%)
Mar 07, 2025	52.18	54.49	51.92	54.26	2,330,469	+2.08(+3.99%)
Mar 06, 2025	51.52	52.20	51.09	52.18	2,366,934	+0.31(+0.60%)
Mar 05, 2025	51.35	52.15	51.10	51.87	2,418,101	+0.84(+1.65%)
Mar 04, 2025	52.29	52.66	50.99	51.03	3,429,005	-1.11(-2.13%)
Mar 03, 2025	52.52	53.24	51.81	52.14	2,940,662	-0.55(-1.04%)
Feb 28, 2025	52.11	52.87	52.04	52.69	3,631,435	+0.63(+1.21%)
Feb 27, 2025	51.57	52.44	51.53	52.06	2,329,961	+0.07(+0.13%)
Feb 26, 2025	51.73	52.12	51.37	51.99	2,315,064	+0.40(+0.78%)
Feb 25, 2025	50.95	51.63	50.72	51.59	2,415,460	+0.81(+1.60%)
Feb 24, 2025	51.43	51.65	50.70	50.78	2,053,385	-0.57(-1.11%)
Feb 21, 2025	50.58	51.51	50.31	51.35	3,493,194	+0.90(+1.78%)
Feb 20, 2025	49.31	50.58	49.22	50.45	3,205,360	+1.41(+2.88%)
Feb 19, 2025	49.46	49.63	48.95	49.04	2,775,601	-0.81(-1.62%)
Feb 18, 2025	49.83	50.13	49.34	49.85	2,771,816	+0.00(+0.00%)
Feb 14, 2025	49.57	50.48	49.52	49.85	2,816,069	+0.52(+1.05%)
Feb 13, 2025	49.93	50.00	49.00	49.33	3,158,334	-0.25(-0.50%)
Feb 12, 2025	49.25	49.95	49.03	49.58	3,584,299	-0.78(-1.55%)
Feb 11, 2025	50.00	50.76	50.00	50.36	2,679,054	+0.01(+0.02%)
Feb 10, 2025	50.91	50.91	50.23	50.35	2,928,515	-0.12(-0.24%)
Feb 07, 2025	51.19	51.45	50.44	50.47	2,530,303	-0.80(-1.56%)
Feb 06, 2025	52.50	52.54	50.76	51.27	3,024,069	+0.08(+0.16%)
Feb 05, 2025	52.53	52.69	51.07	51.19	3,912,167	-0.65(-1.25%)
Feb 04, 2025	52.08	52.67	50.81	51.84	6,592,734	-3.84(-6.90%)
Feb 03, 2025	54.58	55.84	54.46	55.68	3,449,682	-0.02(-0.04%)
Jan 31, 2025	55.95	56.57	55.54	55.70	2,366,534	-0.34(-0.61%)
Jan 30, 2025	56.96	57.02	55.79	56.04	3,694,419	+0.71(+1.28%)
Jan 29, 2025	55.56	56.19	55.28	55.33	1,995,230	-0.26(-0.47%)
Jan 28, 2025	56.20	56.62	55.52	55.59	1,854,946	-0.94(-1.66%)
Jan 27, 2025	55.48	56.70	55.08	56.53	2,072,496	+1.53(+2.78%)
Jan 24, 2025	55.49	55.85	54.94	55.00	1,456,006	-0.18(-0.33%)
Jan 23, 2025	54.49	55.24	54.20	55.18	2,333,976	+0.85(+1.56%)
Jan 22, 2025	54.80	54.87	54.27	54.33	2,695,115	-0.71(-1.29%)
Jan 21, 2025	54.50	55.40	54.37	55.04	2,113,032	+0.75(+1.38%)
Jan 17, 2025	54.69	54.88	54.27	54.29	2,119,755	+0.04(+0.07%)
Jan 16, 2025	53.42	54.42	53.08	54.25	2,161,941	-0.01(-0.02%)
Jan 15, 2025	54.89	55.66	54.04	54.26	2,822,866	-0.12(-0.22%)
Jan 14, 2025	53.44	54.40	53.34	54.38	2,272,361	+1.13(+2.12%)
Jan 13, 2025	52.07	53.46	52.00	53.25	3,116,092	+1.24(+2.38%)
Jan 10, 2025	52.72	53.12	51.96	52.01	3,735,956	-1.45(-2.71%)
Jan 08, 2025	53.37	53.64	52.97	53.46	1,947,363	-0.23(-0.43%)
Jan 07, 2025	54.26	54.90	53.56	53.69	2,203,120	-0.33(-0.61%)
Jan 06, 2025	54.23	55.30	53.94	54.02	2,685,666	-0.01(-0.02%)
Jan 03, 2025	54.44	54.60	53.85	54.03	2,221,810	-0.41(-0.75%)