Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF (NY: FSBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	46.81	46.83	46.80	46.83	359	+0.10(+0.22%)
Feb 13, 2025	47.44	47.44	46.64	46.73	2,455	+0.26(+0.56%)
Feb 12, 2025	46.27	46.47	46.27	46.47	1,600	-0.14(-0.31%)
Feb 11, 2025	46.45	46.61	46.45	46.61	325	-0.08(-0.18%)
Feb 10, 2025	47.63	47.63	46.60	46.69	2,247	+0.05(+0.11%)
Feb 07, 2025	46.57	46.68	46.51	46.64	672	-0.19(-0.41%)
Feb 06, 2025	46.65	46.84	46.65	46.83	323	-0.03(-0.06%)
Feb 05, 2025	46.64	46.98	46.64	46.86	1,014	+0.22(+0.48%)
Feb 04, 2025	46.64	46.64	46.64	46.64	66	+0.17(+0.37%)
Feb 03, 2025	47.53	47.53	46.45	46.47	967	-0.02(-0.05%)
Jan 31, 2025	46.49	46.49	46.49	46.49	227	-0.07(-0.14%)
Jan 30, 2025	46.56	46.56	46.56	46.56	32	-0.01(-0.02%)
Jan 29, 2025	46.57	46.57	46.57	46.57	15	-0.00(-0.00%)
Jan 28, 2025	46.45	46.57	46.45	46.57	1,548	+0.03(+0.07%)
Jan 27, 2025	46.53	46.53	46.53	46.53	64	+0.21(+0.46%)
Jan 24, 2025	46.32	46.32	46.32	46.32	100	-0.01(-0.03%)
Jan 23, 2025	46.42	46.65	46.33	46.33	532	-0.01(-0.01%)
Jan 22, 2025	46.34	46.34	46.34	46.34	15	-0.08(-0.17%)
Jan 21, 2025	46.79	46.79	46.42	46.42	888	+0.22(+0.47%)
Jan 17, 2025	46.23	46.23	46.00	46.20	1,287	+0.12(+0.26%)
Jan 16, 2025	46.13	46.30	45.95	46.08	3,614	-0.05(-0.11%)
Jan 15, 2025	45.78	46.13	45.78	46.13	1,424	+0.40(+0.87%)
Jan 14, 2025	45.73	45.73	45.61	45.73	621	-0.03(-0.05%)
Jan 13, 2025	45.71	45.76	45.68	45.76	1,394	-0.21(-0.46%)
Jan 10, 2025	46.00	46.00	45.95	45.96	1,177	-0.13(-0.28%)
Jan 08, 2025	46.07	46.09	46.07	46.09	231	+0.02(+0.05%)
Jan 07, 2025	46.07	46.07	46.07	46.07	67	-0.18(-0.39%)
Jan 06, 2025	46.18	46.25	46.18	46.25	652	-0.00(-0.01%)
Jan 03, 2025	46.20	46.36	46.20	46.26	1,115	-0.17(-0.36%)
Jan 02, 2025	46.94	46.94	46.30	46.42	9,959	+0.06(+0.13%)
Dec 31, 2024				46.36	0	-0.01(-0.02%)
Dec 30, 2024	46.15	46.37	46.15	46.37	693	+0.21(+0.46%)
Dec 27, 2024	46.17	46.44	46.16	46.16	11,562	-0.17(-0.36%)
Dec 26, 2024	46.28	46.34	46.28	46.33	4,219	-0.05(-0.10%)
Dec 24, 2024	46.13	46.40	46.13	46.37	5,276	+0.04(+0.09%)
Dec 23, 2024	46.72	46.72	46.29	46.33	3,440	-0.20(-0.44%)
Dec 20, 2024	46.33	46.67	46.33	46.54	1,558	+0.25(+0.54%)
Dec 19, 2024	46.22	46.41	46.22	46.29	4,517	-0.19(-0.41%)
Dec 18, 2024	46.71	46.99	46.48	46.48	4,207	-0.25(-0.53%)
Dec 17, 2024	46.69	46.73	46.69	46.73	307	-0.23(-0.48%)
Dec 16, 2024	46.97	47.01	46.67	46.96	5,213	+0.21(+0.46%)
Dec 13, 2024	47.11	47.11	46.74	46.74	753	-0.14(-0.29%)
Dec 12, 2024	47.01	47.01	46.88	46.88	4,438	-0.09(-0.19%)
Dec 11, 2024	47.26	47.26	46.97	46.97	521	-0.19(-0.40%)
Dec 10, 2024	47.22	47.27	47.16	47.16	838	-0.39(-0.82%)
Dec 09, 2024	47.41	47.56	47.25	47.55	2,436	+0.24(+0.50%)
Dec 06, 2024	47.22	47.31	47.22	47.31	232	+0.09(+0.19%)
Dec 05, 2024	47.22	47.22	47.22	47.22	76	-0.01(-0.02%)
Dec 04, 2024	47.19	47.55	47.14	47.23	964	+0.13(+0.27%)
Dec 03, 2024	46.98	47.26	46.98	47.10	2,858	-0.32(-0.67%)