Neuberger Berman ETF Trust Neuberger Berman Next Generation Connected Consumer (NY: NBCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.01	25.01	24.90	24.90	1,065	-0.07(-0.27%)
Mar 10, 2025	24.97	24.97	24.97	24.97	5	-0.57(-2.22%)
Mar 07, 2025	25.53	25.53	25.53	25.53	100	+0.02(+0.06%)
Mar 06, 2025	25.52	25.52	25.52	25.52	39	-0.61(-2.32%)
Mar 05, 2025	26.13	26.13	26.13	26.13	25	+0.31(+1.22%)
Mar 04, 2025	25.81	25.81	25.81	25.81	328	-0.24(-0.93%)
Mar 03, 2025	26.05	26.05	26.05	26.05	105	-0.26(-0.99%)
Feb 28, 2025	26.07	26.31	26.02	26.31	3,556	+0.23(+0.89%)
Feb 27, 2025	26.08	26.08	26.08	26.08	4	-0.14(-0.53%)
Feb 26, 2025	26.22	26.22	26.22	26.22	156	-0.05(-0.18%)
Feb 25, 2025	26.27	26.27	26.27	26.27	31	-0.02(-0.08%)
Feb 24, 2025	26.29	26.29	26.29	26.29	67	+0.02(+0.09%)
Feb 21, 2025	26.73	26.73	26.25	26.27	2,475	-0.51(-1.90%)
Feb 20, 2025	26.77	26.77	26.77	26.77	0	-0.18(-0.66%)
Feb 19, 2025	26.95	26.95	26.95	26.95	106	-0.11(-0.40%)
Feb 18, 2025	27.06	27.06	27.06	27.06	16	-0.19(-0.68%)
Feb 14, 2025	27.24	27.24	27.24	27.24	100	+0.30(+1.11%)
Feb 13, 2025	26.94	26.94	26.94	26.94	2	+0.22(+0.82%)
Feb 12, 2025	26.72	26.72	26.72	26.72	57	+0.25(+0.94%)
Feb 11, 2025	26.48	26.48	26.48	26.48	13	+0.00(+0.01%)
Feb 10, 2025	26.47	26.47	26.47	26.47	84	+0.21(+0.81%)
Feb 07, 2025	26.26	26.26	26.26	26.26	100	-0.35(-1.31%)
Feb 06, 2025	26.61	26.61	26.61	26.61	1	+0.11(+0.42%)
Feb 05, 2025	26.50	26.50	26.50	26.50	27	-0.08(-0.31%)
Feb 04, 2025	26.58	26.58	26.58	26.58	8	+0.39(+1.49%)
Feb 03, 2025	26.19	26.19	26.19	26.19	60	-0.20(-0.74%)
Jan 31, 2025	26.39	26.39	26.39	26.39	100	-0.26(-0.97%)
Jan 30, 2025	26.65	26.65	26.65	26.65	37	+0.39(+1.50%)
Jan 29, 2025	26.25	26.25	26.25	26.25	12	+0.08(+0.31%)
Jan 28, 2025	26.17	26.17	26.17	26.17	28	+0.27(+1.05%)
Jan 27, 2025	25.91	25.91	25.88	25.90	442	+0.24(+0.94%)
Jan 24, 2025	25.67	25.67	25.66	25.66	101	+0.13(+0.53%)
Jan 23, 2025	25.53	25.53	25.53	25.53	31	+0.23(+0.91%)
Jan 22, 2025	25.30	25.30	25.30	25.30	81	-0.11(-0.44%)
Jan 21, 2025	25.41	25.41	25.41	25.41	3	+0.38(+1.53%)
Jan 17, 2025	25.02	25.02	25.02	25.02	100	+0.07(+0.26%)
Jan 16, 2025	24.96	24.96	24.96	24.96	43	+0.20(+0.80%)
Jan 15, 2025	24.76	24.76	24.76	24.76	14	+0.24(+0.97%)
Jan 14, 2025	24.52	24.52	24.52	24.52	92	+0.12(+0.50%)
Jan 13, 2025	24.40	24.40	24.40	24.40	172	-0.07(-0.28%)
Jan 10, 2025	24.47	24.47	24.47	24.47	0	-0.41(-1.63%)
Jan 08, 2025	24.72	24.88	24.72	24.88	200	+0.08(+0.32%)
Jan 07, 2025	24.94	24.94	24.80	24.80	1,723	-0.12(-0.50%)
Jan 06, 2025	24.92	24.92	24.92	24.92	338	+0.01(+0.06%)
Jan 03, 2025	24.91	24.91	24.91	24.91	100	+0.09(+0.34%)