ProShares Trust ProShares Supply Chain Logistics ETF (NY: SUPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.00	37.00	37.00	37.00	16	-0.76(-2.01%)
Mar 10, 2025	37.76	37.76	37.76	37.76	8	-0.65(-1.70%)
Mar 07, 2025	38.41	38.41	38.41	38.41	100	+0.26(+0.69%)
Mar 06, 2025	38.14	38.15	37.88	38.15	445	+0.29(+0.77%)
Mar 05, 2025	37.86	37.86	37.86	37.86	16	+0.58(+1.57%)
Mar 04, 2025	37.28	37.28	37.28	37.28	178	-0.17(-0.46%)
Mar 03, 2025	37.45	37.45	37.45	37.45	5	-0.23(-0.60%)
Feb 28, 2025	37.67	37.67	37.67	37.67	100	+0.34(+0.92%)
Feb 27, 2025	37.33	37.33	37.33	37.33	171	-0.32(-0.85%)
Feb 26, 2025	37.65	37.65	37.65	37.65	34	-0.10(-0.26%)
Feb 25, 2025	37.75	37.75	37.75	37.75	3	+0.17(+0.46%)
Feb 24, 2025	37.57	37.57	37.57	37.57	1	-0.16(-0.43%)
Feb 21, 2025	37.74	37.74	37.74	37.74	100	-0.70(-1.83%)
Feb 20, 2025	38.44	38.44	38.44	38.44	99	-0.17(-0.44%)
Feb 19, 2025	38.61	38.61	38.61	38.61	57	-0.55(-1.41%)
Feb 18, 2025	39.17	39.17	39.17	39.17	40	+0.28(+0.71%)
Feb 14, 2025	38.89	38.89	38.89	38.89	100	+0.22(+0.57%)
Feb 13, 2025	38.67	38.67	38.67	38.67	4	+0.25(+0.66%)
Feb 12, 2025	38.41	38.41	38.41	38.41	139	-0.04(-0.10%)
Feb 11, 2025	38.45	38.45	38.45	38.45	36	+0.20(+0.51%)
Feb 10, 2025	37.96	38.26	37.96	38.26	261	+0.47(+1.25%)
Feb 07, 2025	37.78	37.78	37.78	37.78	100	-0.30(-0.80%)
Feb 06, 2025	38.10	38.10	38.09	38.09	221	+0.22(+0.57%)
Feb 05, 2025	37.74	37.87	37.74	37.87	327	+0.30(+0.80%)
Feb 04, 2025	37.41	37.57	37.41	37.57	276	+0.48(+1.30%)
Feb 03, 2025	37.09	37.09	37.09	37.09	149	-0.90(-2.38%)
Jan 31, 2025	37.99	37.99	37.99	37.99	117	-0.35(-0.92%)
Jan 30, 2025	38.34	38.34	38.34	38.34	10	-0.28(-0.72%)
Jan 29, 2025	38.62	38.62	38.62	38.62	12	-0.22(-0.56%)
Jan 28, 2025	38.92	38.92	38.84	38.84	258	-0.23(-0.60%)
Jan 27, 2025	39.08	39.08	39.08	39.08	108	+0.46(+1.19%)
Jan 24, 2025	38.62	38.62	38.62	38.62	106	-0.03(-0.07%)
Jan 23, 2025	38.57	38.64	38.45	38.64	345	+0.37(+0.98%)
Jan 22, 2025	38.44	39.18	38.27	38.27	962	-0.10(-0.26%)
Jan 21, 2025	38.23	38.37	38.23	38.37	1,348	+0.47(+1.23%)
Jan 17, 2025	37.90	37.90	37.90	37.90	100	-0.17(-0.46%)
Jan 16, 2025	38.07	38.07	38.07	38.07	52	+0.15(+0.41%)
Jan 15, 2025	37.92	37.92	37.92	37.92	13	+0.36(+0.96%)
Jan 14, 2025	37.56	37.56	37.56	37.56	4	+0.29(+0.78%)
Jan 13, 2025	37.27	37.27	37.27	37.27	3	+0.19(+0.51%)
Jan 10, 2025	37.08	37.08	37.08	37.08	100	-0.91(-2.39%)
Jan 08, 2025	37.99	37.99	37.99	37.99	100	-0.08(-0.21%)
Jan 07, 2025	38.07	38.07	38.07	38.07	34	-0.11(-0.30%)
Jan 06, 2025	38.19	38.19	38.19	38.19	4	+0.20(+0.54%)
Jan 03, 2025	37.98	37.98	37.98	37.98	100	+0.47(+1.25%)