(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.79	53.14	52.07	52.73	468,420	-0.28(-0.53%)
May 30, 2023	53.25	53.72	52.84	53.01	420,474	-0.24(-0.45%)
May 26, 2023	52.89	53.25	52.42	53.25	411,828	+0.55(+1.04%)
May 25, 2023	53.57	53.57	52.67	52.70	350,303	-1.11(-2.06%)
May 24, 2023	54.63	54.63	53.56	53.81	298,189	-1.32(-2.39%)
May 23, 2023	56.26	56.40	55.10	55.13	475,886	-1.52(-2.68%)
May 22, 2023	55.10	56.66	55.10	56.65	638,876	+1.84(+3.36%)
May 19, 2023	55.70	55.99	54.69	54.81	970,655	-0.27(-0.49%)
May 18, 2023	55.77	56.11	54.90	55.08	732,988	-0.71(-1.27%)
May 17, 2023	57.15	57.15	55.58	55.79	1,096,933	-0.97(-1.71%)
May 16, 2023	56.75	57.26	56.46	56.76	266,360	-0.50(-0.87%)
May 15, 2023	56.83	57.67	56.58	57.26	431,220	+0.73(+1.29%)
May 12, 2023	57.17	57.68	56.02	56.53	498,110	+0.74(+1.33%)
May 11, 2023	55.54	56.24	55.50	55.79	582,505	-0.21(-0.38%)
May 10, 2023	56.89	56.89	55.07	56.00	310,057	-0.34(-0.60%)
May 09, 2023	56.72	57.14	56.29	56.34	613,038	-0.57(-1.00%)
May 08, 2023	57.56	57.59	56.80	56.91	441,474	-0.52(-0.91%)
May 05, 2023	58.15	58.20	56.29	57.43	732,631	-0.11(-0.19%)
May 04, 2023	57.96	59.94	56.45	57.54	775,534	-0.98(-1.67%)
May 03, 2023	58.60	59.55	58.27	58.52	485,687	+0.49(+0.84%)
May 02, 2023	58.66	58.66	57.16	58.03	283,896	-0.68(-1.16%)
May 01, 2023	58.14	58.99	58.14	58.71	249,299	+0.46(+0.79%)
Apr 28, 2023	57.95	58.99	57.80	58.25	359,719	+0.38(+0.66%)
Apr 27, 2023	57.27	58.11	57.12	57.87	273,390	+1.06(+1.87%)
Apr 26, 2023	57.04	57.37	56.64	56.81	318,049	-0.70(-1.22%)
Apr 25, 2023	57.80	58.50	57.49	57.51	514,468	-0.72(-1.24%)
Apr 24, 2023	58.05	58.45	57.56	58.23	333,417	+0.35(+0.60%)
Apr 21, 2023	57.51	57.97	57.36	57.88	221,828	+0.58(+1.01%)
Apr 20, 2023	57.03	57.51	56.09	57.30	300,255	+0.04(+0.07%)
Apr 19, 2023	55.85	57.81	55.85	57.26	415,689	+1.12(+2.00%)
Apr 18, 2023	55.91	56.42	55.50	56.14	401,300	+0.58(+1.04%)
Apr 17, 2023	54.05	55.69	54.05	55.56	450,114	+1.38(+2.55%)
Apr 14, 2023	54.53	55.03	54.12	54.18	331,812	-0.28(-0.51%)
Apr 13, 2023	53.82	54.80	53.56	54.46	473,496	+0.74(+1.38%)
Apr 12, 2023	54.56	54.56	53.71	53.72	245,454	-0.35(-0.65%)
Apr 11, 2023	53.78	54.96	53.22	54.07	252,853	+0.46(+0.86%)
Apr 10, 2023	53.02	53.91	52.90	53.61	271,949	+0.41(+0.77%)
Apr 06, 2023	53.22	53.62	53.07	53.20	202,493	-0.14(-0.26%)
Apr 05, 2023	53.22	53.44	52.96	53.34	581,431	+0.04(+0.08%)
Apr 04, 2023	53.58	53.96	52.68	53.30	420,221	-0.17(-0.32%)
Apr 03, 2023	53.54	54.35	53.09	53.47	286,602	-0.02(-0.04%)
Mar 31, 2023	53.20	54.10	52.85	53.49	515,705	+0.60(+1.13%)
Mar 30, 2023	52.74	53.28	52.57	52.89	279,151	+0.70(+1.34%)
Mar 29, 2023	50.95	52.21	50.66	52.19	512,958	+1.79(+3.55%)
Mar 28, 2023	49.93	50.65	49.89	50.40	395,950	+0.08(+0.16%)
Mar 27, 2023	50.85	50.85	49.96	50.32	363,436	+0.39(+0.78%)
Mar 24, 2023	49.06	50.03	48.70	49.93	517,212	+0.43(+0.87%)
Mar 23, 2023	50.32	50.85	48.73	49.50	475,084	-0.60(-1.20%)
Mar 22, 2023	51.51	51.66	50.03	50.10	1,341,826	-1.19(-2.32%)
Mar 21, 2023	52.08	52.49	50.75	51.29	1,676,303	-0.13(-0.25%)
Mar 20, 2023	51.84	52.66	51.26	51.42	737,405	-0.16(-0.31%)
Mar 17, 2023	52.85	53.12	51.36	51.58	597,669	-1.64(-3.08%)
Mar 16, 2023	52.13	53.27	51.23	53.22	531,842	+0.37(+0.70%)
Mar 15, 2023	53.14	53.37	52.19	52.85	429,813	-1.56(-2.87%)
Mar 14, 2023	55.00	55.30	53.91	54.41	372,573	+0.80(+1.49%)
Mar 13, 2023	53.14	54.41	52.74	53.61	389,753	-0.24(-0.45%)
Mar 10, 2023	55.10	55.36	53.37	53.85	367,526	-1.47(-2.66%)
Mar 09, 2023	56.74	57.16	55.16	55.32	355,803	-1.19(-2.11%)
Mar 08, 2023	57.19	57.83	56.34	56.51	456,885	-0.59(-1.03%)
Mar 07, 2023	57.06	57.55	56.97	57.10	292,953	+0.02(+0.04%)
Mar 06, 2023	57.69	58.50	56.97	57.08	504,172	-0.65(-1.13%)
Mar 03, 2023	57.56	58.15	57.21	57.73	519,353	+0.52(+0.91%)
Mar 02, 2023	56.77	57.61	56.34	57.21	279,087	-0.11(-0.19%)