Unified Series Trust OneAscent Core Plus Bond ETF (NY: OACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.85	22.85	22.76	22.77	14,852	-0.07(-0.29%)
Mar 10, 2025	22.86	22.86	22.83	22.83	53,909	+0.07(+0.30%)
Mar 07, 2025	22.84	22.84	22.75	22.76	18,020	-0.02(-0.09%)
Mar 06, 2025	22.80	22.80	22.76	22.78	186,607	-0.04(-0.16%)
Mar 05, 2025	22.84	22.87	22.82	22.82	20,087	-0.06(-0.26%)
Mar 04, 2025	22.94	22.95	22.87	22.88	27,180	-0.03(-0.13%)
Mar 03, 2025	22.83	22.92	22.83	22.91	12,340	+0.03(+0.14%)
Feb 28, 2025	22.84	22.88	22.84	22.88	15,463	+0.07(+0.32%)
Feb 27, 2025	22.82	22.83	22.77	22.80	25,744	-0.02(-0.10%)
Feb 26, 2025	22.79	22.85	22.79	22.83	20,003	+0.05(+0.24%)
Feb 25, 2025	22.75	22.78	22.75	22.77	6,604	+0.12(+0.55%)
Feb 24, 2025	22.59	22.66	22.59	22.65	18,464	+0.02(+0.09%)
Feb 21, 2025	22.55	22.64	22.55	22.63	21,361	+0.09(+0.41%)
Feb 20, 2025	22.52	22.54	22.52	22.54	3,882	+0.05(+0.21%)
Feb 19, 2025	22.47	22.51	22.47	22.49	23,187	-0.01(-0.04%)
Feb 18, 2025	22.51	22.54	22.49	22.50	36,909	-0.06(-0.27%)
Feb 14, 2025	22.58	22.60	22.55	22.56	26,181	+0.08(+0.38%)
Feb 13, 2025	22.45	22.50	22.43	22.47	47,837	+0.11(+0.49%)
Feb 12, 2025	22.35	22.36	22.32	22.36	26,036	-0.11(-0.51%)
Feb 11, 2025	22.47	22.49	22.47	22.48	3,950	-0.02(-0.09%)
Feb 10, 2025	22.53	22.54	22.49	22.50	18,754	-0.02(-0.09%)
Feb 07, 2025	22.51	22.52	22.49	22.52	24,795	-0.05(-0.22%)
Feb 06, 2025	22.58	22.59	22.56	22.57	16,023	-0.01(-0.07%)
Feb 05, 2025	22.47	22.60	22.47	22.58	6,048	+0.12(+0.55%)
Feb 04, 2025	22.41	22.48	22.38	22.46	18,487	+0.04(+0.18%)
Feb 03, 2025	22.46	22.47	22.41	22.42	16,991	-0.02(-0.08%)
Jan 31, 2025	22.48	22.48	22.38	22.44	10,278	-0.02(-0.09%)
Jan 30, 2025	22.43	22.46	22.43	22.46	8,707	+0.04(+0.19%)
Jan 29, 2025	22.44	22.44	22.38	22.42	6,203	-0.01(-0.06%)
Jan 28, 2025	22.41	22.43	22.39	22.43	29,121	+0.01(+0.02%)
Jan 27, 2025	22.36	22.42	22.36	22.42	13,576	+0.10(+0.43%)
Jan 24, 2025	22.31	22.35	22.30	22.33	15,471	+0.03(+0.13%)
Jan 23, 2025	22.29	22.31	22.28	22.30	9,581	-0.04(-0.18%)
Jan 22, 2025	22.36	22.36	22.32	22.34	74,557	-0.01(-0.04%)
Jan 21, 2025	22.34	22.35	22.33	22.35	13,762	+0.04(+0.18%)
Jan 17, 2025	22.31	22.33	22.30	22.31	75,686	+0.04(+0.17%)
Jan 16, 2025	22.26	22.31	22.25	22.27	13,087	+0.03(+0.16%)
Jan 15, 2025	22.23	22.26	22.22	22.24	8,910	+0.16(+0.74%)
Jan 14, 2025	22.04	22.07	22.03	22.07	7,945	+0.01(+0.05%)
Jan 13, 2025	22.08	22.08	22.03	22.06	8,071	-0.02(-0.10%)
Jan 10, 2025	22.14	22.14	22.06	22.08	46,508	-0.13(-0.58%)
Jan 08, 2025	22.19	22.21	22.16	22.21	12,258	+0.00(+0.00%)
Jan 07, 2025	22.27	22.27	22.19	22.21	14,132	-0.05(-0.24%)
Jan 06, 2025	22.28	22.29	22.24	22.27	29,907	-0.04(-0.20%)
Jan 03, 2025	22.34	22.34	22.28	22.31	35,022	-0.01(-0.03%)