(NY: DIHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	27.09	27.27	27.03	27.25	398,370	+0.07(+0.26%)
Jul 15, 2024	27.33	27.33	27.14	27.18	388,881	-0.18(-0.66%)
Jul 12, 2024	27.25	27.46	27.25	27.36	339,845	+0.30(+1.11%)
Jul 11, 2024	27.17	27.20	27.03	27.06	649,394	+0.07(+0.26%)
Jul 10, 2024	26.80	27.02	26.80	26.99	488,377	+0.40(+1.50%)
Jul 09, 2024	26.68	26.70	26.56	26.59	1,612,804	-0.10(-0.37%)
Jul 08, 2024	26.85	26.86	26.68	26.69	375,535	-0.14(-0.54%)
Jul 05, 2024	26.91	26.96	26.68	26.84	417,247	+0.12(+0.43%)
Jul 03, 2024	26.61	26.77	26.61	26.72	284,950	+0.27(+1.02%)
Jul 02, 2024	26.27	26.45	26.24	26.45	482,078	+0.13(+0.49%)
Jul 01, 2024	26.40	26.50	26.28	26.32	982,521	+0.00(+0.00%)
Jun 28, 2024	26.33	26.41	26.21	26.32	951,055	+0.00(+0.00%)
Jun 27, 2024	26.33	26.39	26.26	26.32	670,969	+0.07(+0.27%)
Jun 26, 2024	26.24	26.31	26.22	26.25	538,786	-0.23(-0.87%)
Jun 25, 2024	26.42	26.50	26.35	26.48	1,165,598	+0.10(+0.38%)
Jun 24, 2024	26.37	26.52	26.37	26.38	422,599	+0.20(+0.76%)
Jun 21, 2024	26.19	26.23	26.13	26.18	510,034	-0.17(-0.65%)
Jun 20, 2024	26.34	26.42	26.28	26.35	1,234,625	-0.03(-0.11%)
Jun 18, 2024	26.31	26.41	26.26	26.38	426,074	+0.13(+0.48%)
Jun 17, 2024	26.13	26.29	26.03	26.25	461,965	+0.06(+0.23%)
Jun 14, 2024	26.19	26.22	26.05	26.19	1,012,147	-0.28(-1.05%)
Jun 13, 2024	26.65	26.65	26.37	26.47	315,805	-0.29(-1.07%)
Jun 12, 2024	26.95	26.98	26.73	26.76	397,640	+0.24(+0.90%)
Jun 11, 2024	26.50	26.57	26.37	26.52	513,463	-0.25(-0.92%)
Jun 10, 2024	26.59	26.80	26.58	26.77	336,221	+0.05(+0.19%)
Jun 07, 2024	26.83	26.89	26.70	26.72	272,952	-0.33(-1.21%)
Jun 06, 2024	26.98	27.05	26.93	27.05	556,915	+0.08(+0.31%)
Jun 05, 2024	26.89	26.96	26.75	26.96	494,638	+0.25(+0.94%)
Jun 04, 2024	26.70	26.72	26.57	26.71	327,340	+0.00(+0.02%)
Jun 03, 2024	26.79	26.82	26.59	26.70	437,134	-0.01(-0.06%)
May 31, 2024	26.63	26.72	26.47	26.72	588,746	+0.27(+1.03%)
May 30, 2024	26.39	26.51	26.36	26.45	423,748	+0.22(+0.85%)
May 29, 2024	26.35	26.36	26.21	26.22	481,749	-0.43(-1.60%)
May 28, 2024	26.76	26.76	26.55	26.65	349,484	-0.02(-0.07%)
May 24, 2024	26.56	26.69	26.55	26.67	311,450	+0.26(+0.97%)
May 23, 2024	26.74	26.79	26.35	26.41	432,177	-0.09(-0.34%)
May 22, 2024	26.59	26.60	26.43	26.50	466,977	-0.26(-0.96%)
May 21, 2024	26.74	26.80	26.73	26.76	380,736	-0.11(-0.42%)
May 20, 2024	26.90	26.94	26.84	26.87	261,547	+0.03(+0.11%)
May 17, 2024	26.77	26.85	26.71	26.84	261,346	+0.10(+0.37%)
May 16, 2024	26.84	26.87	26.73	26.74	333,150	-0.11(-0.42%)
May 15, 2024	26.74	26.86	26.62	26.86	331,064	+0.28(+1.06%)
May 14, 2024	26.49	26.59	26.47	26.58	321,849	+0.17(+0.66%)
May 13, 2024	26.43	26.48	26.36	26.40	257,939	+0.00(+0.00%)
May 10, 2024	26.48	26.49	26.37	26.40	232,902	-0.01(-0.04%)
May 09, 2024	26.17	26.41	26.17	26.41	337,949	+0.25(+0.96%)
May 08, 2024	26.07	26.17	26.05	26.16	543,920	-0.05(-0.21%)
May 07, 2024	26.27	26.28	26.17	26.21	252,476	+0.02(+0.08%)
May 06, 2024	26.15	26.20	26.11	26.19	288,654	+0.18(+0.70%)
May 03, 2024	26.06	26.09	25.86	26.01	638,853	+0.28(+1.08%)
May 02, 2024	25.66	25.80	25.55	25.73	309,180	+0.29(+1.15%)