Dimensional ETF Trust Dimensional International High Profitability ETF (NY: DIHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.32	27.32	26.94	27.14	532,277	-0.12(-0.44%)
Mar 10, 2025	27.45	27.51	27.07	27.26	386,226	-0.51(-1.84%)
Mar 07, 2025	27.50	27.80	27.49	27.77	473,289	+0.29(+1.04%)
Mar 06, 2025	27.50	27.74	27.45	27.48	499,688	-0.19(-0.67%)
Mar 05, 2025	27.42	27.73	27.42	27.67	694,388	+0.49(+1.80%)
Mar 04, 2025	27.02	27.46	26.82	27.18	752,611	-0.02(-0.09%)
Mar 03, 2025	27.47	27.55	27.07	27.20	742,652	+0.21(+0.80%)
Feb 28, 2025	26.91	27.00	26.74	26.99	550,970	+0.05(+0.19%)
Feb 27, 2025	27.21	27.21	26.94	26.94	445,054	-0.33(-1.21%)
Feb 26, 2025	27.34	27.47	27.21	27.27	459,858	-0.06(-0.22%)
Feb 25, 2025	27.41	27.42	27.23	27.33	566,332	+0.15(+0.57%)
Feb 24, 2025	27.29	27.34	27.12	27.18	413,045	-0.00(-0.02%)
Feb 21, 2025	27.36	27.39	27.13	27.18	473,482	-0.16(-0.57%)
Feb 20, 2025	27.28	27.39	27.17	27.34	463,076	+0.11(+0.39%)
Feb 19, 2025	27.19	27.26	27.14	27.23	482,558	-0.17(-0.62%)
Feb 18, 2025	27.39	27.45	27.35	27.40	478,013	+0.15(+0.55%)
Feb 14, 2025	27.39	27.44	27.25	27.25	483,771	-0.02(-0.09%)
Feb 13, 2025	27.05	27.29	27.00	27.27	1,160,653	+0.35(+1.30%)
Feb 12, 2025	26.66	26.99	26.66	26.93	607,675	+0.07(+0.24%)
Feb 11, 2025	26.73	26.91	26.63	26.86	363,863	+0.10(+0.37%)
Feb 10, 2025	26.71	26.77	26.68	26.76	349,719	+0.23(+0.87%)
Feb 07, 2025	26.79	26.80	26.49	26.53	485,135	-0.24(-0.90%)
Feb 06, 2025	26.76	26.82	26.71	26.77	606,104	+0.06(+0.22%)
Feb 05, 2025	26.58	26.73	26.55	26.71	428,667	+0.30(+1.12%)
Feb 04, 2025	26.24	26.45	26.24	26.41	499,720	+0.32(+1.25%)
Feb 03, 2025	25.92	26.21	25.86	26.09	403,166	-0.22(-0.84%)
Jan 31, 2025	26.52	26.66	26.31	26.31	578,271	-0.28(-1.05%)
Jan 30, 2025	26.58	26.72	26.48	26.59	540,895	+0.28(+1.06%)
Jan 29, 2025	26.32	26.38	26.23	26.31	520,592	+0.04(+0.13%)
Jan 28, 2025	26.33	26.33	26.12	26.27	517,085	-0.05(-0.21%)
Jan 27, 2025	26.16	26.33	26.16	26.33	661,125	+0.02(+0.08%)
Jan 24, 2025	26.25	26.40	26.25	26.31	493,338	+0.10(+0.38%)
Jan 23, 2025	26.06	26.23	26.05	26.21	595,840	+0.18(+0.69%)
Jan 22, 2025	26.15	26.15	26.02	26.03	469,647	-0.05(-0.19%)
Jan 21, 2025	25.91	26.08	25.83	26.08	870,520	+0.48(+1.89%)
Jan 17, 2025	25.60	25.70	25.55	25.59	567,408	+0.11(+0.41%)
Jan 16, 2025	25.43	25.59	25.37	25.49	668,744	+0.14(+0.55%)
Jan 15, 2025	25.43	25.44	25.28	25.35	774,746	+0.20(+0.80%)
Jan 14, 2025	25.15	25.19	25.02	25.15	798,024	+0.05(+0.20%)
Jan 13, 2025	24.94	25.11	24.92	25.10	1,311,112	-0.07(-0.30%)
Jan 10, 2025	25.33	25.37	25.13	25.18	859,608	-0.32(-1.27%)
Jan 08, 2025	25.40	25.51	25.30	25.50	1,101,770	-0.01(-0.04%)
Jan 07, 2025	25.73	25.73	25.47	25.51	597,949	+0.02(+0.06%)
Jan 06, 2025	25.50	25.66	25.46	25.50	686,860	+0.18(+0.71%)
Jan 03, 2025	25.25	25.34	25.18	25.32	863,572	+0.10(+0.38%)