Dimensional ETF Trust Dimensional International Small Cap Value ETF (NY: DISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.04	29.14	28.79	28.96	294,233	-0.06(-0.21%)
Mar 10, 2025	29.25	29.32	28.80	29.02	284,838	-0.66(-2.22%)
Mar 07, 2025	29.34	29.70	29.34	29.68	248,847	+0.45(+1.54%)
Mar 06, 2025	29.31	29.54	29.20	29.23	407,839	+0.05(+0.17%)
Mar 05, 2025	28.80	29.22	28.80	29.18	283,082	+0.87(+3.07%)
Mar 04, 2025	28.11	28.53	27.79	28.31	343,517	-0.08(-0.28%)
Mar 03, 2025	28.68	28.71	28.22	28.39	221,546	+0.23(+0.82%)
Feb 28, 2025	28.38	28.40	27.92	28.16	226,308	-0.09(-0.32%)
Feb 27, 2025	28.48	28.49	28.20	28.25	143,819	-0.26(-0.91%)
Feb 26, 2025	28.55	28.70	28.44	28.51	201,944	+0.01(+0.04%)
Feb 25, 2025	28.56	28.58	28.32	28.50	240,201	+0.26(+0.92%)
Feb 24, 2025	28.30	28.39	28.13	28.24	236,800	+0.04(+0.12%)
Feb 21, 2025	28.47	28.55	28.14	28.20	245,489	-0.24(-0.83%)
Feb 20, 2025	28.32	28.46	28.27	28.44	207,911	+0.22(+0.78%)
Feb 19, 2025	28.22	28.40	28.12	28.22	221,884	-0.29(-1.02%)
Feb 18, 2025	28.53	29.37	28.44	28.51	258,944	+0.10(+0.35%)
Feb 14, 2025	28.50	28.57	28.38	28.41	237,181	+0.02(+0.07%)
Feb 13, 2025	28.19	28.39	28.14	28.39	259,735	+0.33(+1.18%)
Feb 12, 2025	27.86	28.12	27.82	28.06	167,885	+0.04(+0.16%)
Feb 11, 2025	27.91	28.05	27.86	28.02	219,220	+0.04(+0.13%)
Feb 10, 2025	27.94	27.98	27.88	27.98	210,768	+0.23(+0.83%)
Feb 07, 2025	27.93	27.96	27.70	27.75	251,441	-0.12(-0.43%)
Feb 06, 2025	27.82	27.91	27.77	27.87	271,068	+0.17(+0.61%)
Feb 05, 2025	27.56	27.71	27.53	27.70	251,326	+0.27(+0.98%)
Feb 04, 2025	27.24	27.46	27.22	27.43	305,954	+0.32(+1.18%)
Feb 03, 2025	26.94	27.24	26.85	27.11	312,127	-0.33(-1.20%)
Jan 31, 2025	27.61	27.74	27.36	27.44	274,422	-0.20(-0.72%)
Jan 30, 2025	27.68	27.79	27.54	27.64	336,328	+0.29(+1.06%)
Jan 29, 2025	27.35	27.44	27.25	27.35	319,011	+0.01(+0.04%)
Jan 28, 2025	27.38	27.38	27.18	27.34	255,875	-0.06(-0.22%)
Jan 27, 2025	27.31	27.40	27.27	27.40	385,355	+0.09(+0.33%)
Jan 24, 2025	27.27	27.43	27.27	27.31	247,247	+0.10(+0.37%)
Jan 23, 2025	27.05	27.25	27.03	27.21	491,291	+0.12(+0.44%)
Jan 22, 2025	27.22	27.23	27.04	27.09	301,263	-0.17(-0.62%)
Jan 21, 2025	27.11	27.26	27.00	27.26	514,894	+0.54(+2.02%)
Jan 17, 2025	26.67	26.87	26.67	26.72	248,922	+0.16(+0.60%)
Jan 16, 2025	26.57	26.71	26.50	26.56	392,296	-0.02(-0.08%)
Jan 15, 2025	26.72	26.72	26.50	26.58	486,370	+0.33(+1.26%)
Jan 14, 2025	26.11	26.27	26.08	26.25	657,939	+0.16(+0.63%)
Jan 13, 2025	25.87	26.11	25.85	26.09	313,552	-0.02(-0.10%)
Jan 10, 2025	26.27	26.35	26.07	26.11	344,315	-0.45(-1.69%)
Jan 08, 2025	26.47	26.57	26.36	26.56	313,543	-0.13(-0.49%)
Jan 07, 2025	26.90	26.95	26.66	26.69	270,573	-0.17(-0.63%)
Jan 06, 2025	26.88	27.03	26.80	26.86	227,859	+0.19(+0.71%)
Jan 03, 2025	26.64	27.17	26.52	26.67	231,841	+0.08(+0.30%)