(NY: IPPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.39	10.41	10.39	10.41	1,014	+0.09(+0.84%)
Nov 21, 2024	10.27	10.32	10.27	10.32	227	+0.08(+0.76%)
Nov 20, 2024	10.24	10.24	10.24	10.24	69	-0.04(-0.39%)
Nov 19, 2024	10.38	10.38	10.29	10.29	15,705	-0.04(-0.39%)
Nov 18, 2024	10.35	10.35	10.32	10.32	441	-0.00(-0.03%)
Nov 15, 2024	10.38	10.38	10.33	10.33	11,452	-0.05(-0.50%)
Nov 14, 2024	10.38	10.38	10.38	10.38	35	-0.02(-0.15%)
Nov 13, 2024	10.39	10.39	10.39	10.39	1	-0.02(-0.18%)
Nov 12, 2024	10.41	10.41	10.41	10.41	106	-0.08(-0.73%)
Nov 11, 2024	10.49	10.49	10.49	10.49	170	+0.00(+0.00%)
Nov 08, 2024	10.53	10.53	10.49	10.49	348	-0.00(-0.04%)
Nov 07, 2024	10.39	10.49	10.39	10.49	151	+0.05(+0.48%)
Nov 06, 2024	10.44	10.44	10.44	10.44	11	-0.05(-0.44%)
Nov 05, 2024	10.49	10.49	10.49	10.49	126	+0.09(+0.83%)
Nov 04, 2024	10.40	10.40	10.40	10.40	82	+0.09(+0.92%)
Nov 01, 2024	10.45	10.46	10.31	10.31	1,057	-0.05(-0.45%)
Oct 31, 2024	10.42	10.42	10.36	10.36	405	-0.04(-0.38%)
Oct 30, 2024	10.42	10.46	10.40	10.40	3,487	+0.01(+0.11%)
Oct 29, 2024	10.38	10.38	10.38	10.38	48	-0.00(-0.02%)
Oct 28, 2024	10.43	10.43	10.39	10.39	861	-0.00(-0.01%)
Oct 25, 2024	10.49	10.49	10.39	10.39	140	-0.02(-0.24%)
Oct 24, 2024	10.41	10.41	10.41	10.41	6	+0.02(+0.18%)
Oct 23, 2024	10.39	10.39	10.39	10.39	58	-0.08(-0.77%)
Oct 22, 2024	10.48	10.48	10.48	10.48	88	+0.03(+0.29%)
Oct 21, 2024	10.47	10.47	10.38	10.45	4,181	-0.08(-0.81%)
Oct 18, 2024	10.53	10.53	10.53	10.53	100	+0.01(+0.08%)
Oct 17, 2024	10.58	10.58	10.52	10.52	255	-0.02(-0.22%)
Oct 16, 2024	10.55	10.55	10.55	10.55	96	+0.03(+0.29%)
Oct 15, 2024	10.57	10.60	10.51	10.51	1,027	+0.03(+0.29%)
Oct 14, 2024	10.48	10.48	10.48	10.48	315	+0.03(+0.32%)
Oct 11, 2024	10.45	10.45	10.45	10.45	100	+0.08(+0.74%)
Oct 10, 2024	10.38	10.38	10.38	10.38	18	-0.10(-0.91%)
Oct 09, 2024	10.48	10.50	10.46	10.47	3,203	+0.07(+0.62%)
Oct 08, 2024	10.40	10.40	10.40	10.40	12	+0.07(+0.68%)
Oct 07, 2024	10.37	10.38	10.34	10.34	1,091	-0.06(-0.62%)
Oct 04, 2024	10.44	10.44	10.40	10.40	3,769	-0.04(-0.35%)
Oct 03, 2024	10.48	10.48	10.44	10.44	1,826	-0.01(-0.07%)
Oct 02, 2024	10.46	10.46	10.44	10.44	1,196	+0.02(+0.18%)
Oct 01, 2024	10.43	10.43	10.43	10.43	138	+0.02(+0.19%)
Sep 30, 2024	10.40	10.40	10.40	10.40	249	-0.08(-0.75%)
Sep 27, 2024	10.39	10.51	10.39	10.48	524	-0.02(-0.16%)
Sep 26, 2024	10.50	10.50	10.50	10.50	133	+0.01(+0.06%)
Sep 25, 2024	10.53	10.54	10.49	10.49	393	-0.01(-0.09%)
Sep 24, 2024	10.54	10.54	10.50	10.50	1,448	-0.02(-0.16%)
Sep 23, 2024	11.55	11.55	10.45	10.52	783	+0.01(+0.14%)
Sep 20, 2024	10.49	10.50	10.49	10.50	212	+0.02(+0.21%)
Sep 19, 2024	10.48	10.48	10.48	10.48	92	+0.08(+0.74%)
Sep 18, 2024	10.39	10.46	10.39	10.41	3,143	+0.01(+0.10%)
Sep 17, 2024	10.40	10.40	10.40	10.40	38	+0.02(+0.16%)
Sep 16, 2024	10.32	10.39	10.32	10.38	1,457	+0.01(+0.08%)
Sep 13, 2024	10.35	10.37	10.35	10.37	593	+0.07(+0.72%)
Sep 12, 2024	10.30	10.30	10.30	10.30	101	+0.08(+0.81%)
Sep 11, 2024	10.18	10.25	10.18	10.21	1,466	+0.00(+0.00%)
Sep 10, 2024	10.23	10.23	10.21	10.21	694	-0.00(-0.04%)
Sep 09, 2024	10.22	10.22	10.22	10.22	45	+0.03(+0.33%)
Sep 06, 2024	10.17	10.18	10.17	10.18	1,287	-0.04(-0.39%)
Sep 05, 2024	10.22	10.22	10.22	10.22	644	+0.01(+0.10%)
Sep 04, 2024	10.21	10.21	10.21	10.21	663	+0.13(+1.26%)