Capital Group Growth ETF (NY: CGGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.09	34.70	33.82	34.20	5,249,540	+0.13(+0.38%)
Mar 10, 2025	34.78	34.78	33.68	34.07	4,715,042	-1.43(-4.03%)
Mar 07, 2025	35.36	35.71	34.51	35.50	3,630,598	+0.02(+0.06%)
Mar 06, 2025	36.07	36.39	35.30	35.48	5,827,232	-1.22(-3.32%)
Mar 05, 2025	36.14	36.80	35.92	36.70	4,463,763	+0.69(+1.92%)
Mar 04, 2025	36.01	36.66	35.22	36.01	5,173,394	-0.44(-1.21%)
Mar 03, 2025	37.54	37.65	36.15	36.45	4,075,476	-0.81(-2.17%)
Feb 28, 2025	36.61	37.28	36.34	37.26	3,051,988	+0.62(+1.69%)
Feb 27, 2025	37.82	37.87	36.62	36.64	3,366,359	-0.91(-2.42%)
Feb 26, 2025	37.50	37.95	37.36	37.55	3,382,292	+0.28(+0.75%)
Feb 25, 2025	37.75	37.75	36.75	37.27	2,833,732	-0.54(-1.43%)
Feb 24, 2025	38.44	38.45	37.61	37.81	3,282,073	-0.42(-1.10%)
Feb 21, 2025	39.32	39.32	38.16	38.23	2,487,597	-1.03(-2.62%)
Feb 20, 2025	39.63	39.66	39.04	39.26	2,312,391	-0.40(-1.01%)
Feb 19, 2025	39.58	39.69	39.41	39.66	2,603,484	-0.08(-0.20%)
Feb 18, 2025	39.95	39.96	39.50	39.74	2,261,382	-0.10(-0.25%)
Feb 14, 2025	39.86	39.90	39.70	39.84	1,791,393	+0.07(+0.18%)
Feb 13, 2025	39.42	39.80	39.30	39.77	2,044,027	+0.47(+1.20%)
Feb 12, 2025	38.91	39.38	38.81	39.30	2,817,051	-0.01(-0.03%)
Feb 11, 2025	39.36	39.40	39.10	39.31	2,105,361	-0.28(-0.71%)
Feb 10, 2025	39.60	39.70	39.45	39.59	1,781,575	+0.27(+0.69%)
Feb 07, 2025	39.73	39.92	39.29	39.32	3,759,860	-0.26(-0.66%)
Feb 06, 2025	39.60	39.63	39.29	39.58	2,186,481	+0.06(+0.15%)
Feb 05, 2025	39.33	39.56	39.22	39.52	2,544,502	+0.12(+0.30%)
Feb 04, 2025	39.09	39.43	39.05	39.40	2,307,140	+0.39(+1.00%)
Feb 03, 2025	38.52	39.22	38.41	39.01	3,222,447	-0.30(-0.76%)
Jan 31, 2025	39.65	39.95	39.26	39.31	3,082,834	-0.08(-0.20%)
Jan 30, 2025	39.38	39.62	39.09	39.39	4,244,249	+0.36(+0.92%)
Jan 29, 2025	39.19	39.20	38.81	39.03	2,179,372	-0.14(-0.36%)
Jan 28, 2025	38.81	39.29	38.48	39.17	2,550,254	+0.55(+1.42%)
Jan 27, 2025	38.23	38.85	38.20	38.62	3,023,760	-0.88(-2.23%)
Jan 24, 2025	39.66	39.71	39.41	39.50	1,938,685	-0.10(-0.25%)
Jan 23, 2025	39.26	39.60	39.20	39.60	2,993,627	+0.31(+0.79%)
Jan 22, 2025	39.44	39.54	39.25	39.29	2,748,626	+0.37(+0.95%)
Jan 21, 2025	38.86	38.99	38.48	38.92	2,728,270	+0.42(+1.09%)
Jan 17, 2025	38.59	38.70	38.37	38.50	1,727,973	+0.48(+1.26%)
Jan 16, 2025	38.29	38.30	38.02	38.02	2,603,655	-0.10(-0.26%)
Jan 15, 2025	37.92	38.26	37.72	38.12	2,424,293	+0.91(+2.45%)
Jan 14, 2025	37.59	37.64	37.03	37.21	2,613,965	-0.11(-0.29%)
Jan 13, 2025	36.89	37.33	36.83	37.32	2,622,297	-0.04(-0.11%)
Jan 10, 2025	37.68	38.00	37.02	37.36	3,027,949	-0.43(-1.14%)
Jan 08, 2025	37.72	37.92	37.43	37.79	2,005,287	+0.02(+0.05%)
Jan 07, 2025	38.50	38.50	37.60	37.77	1,876,064	-0.59(-1.54%)
Jan 06, 2025	38.34	38.47	38.14	38.36	2,414,897	+0.53(+1.40%)
Jan 03, 2025	37.47	37.89	37.30	37.83	1,559,494	+0.62(+1.67%)