Capital Group International Focus Equity ETF (NY: CGXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.03	25.16	24.72	25.03	712,509	+0.11(+0.44%)
Mar 10, 2025	25.28	25.30	24.70	24.92	922,576	-1.03(-3.97%)
Mar 07, 2025	25.79	25.96	25.52	25.95	777,188	+0.10(+0.39%)
Mar 06, 2025	25.93	26.18	25.81	25.85	625,447	-0.41(-1.56%)
Mar 05, 2025	25.81	26.30	25.81	26.26	812,584	+0.77(+3.02%)
Mar 04, 2025	25.29	25.75	24.99	25.49	1,043,128	-0.06(-0.23%)
Mar 03, 2025	26.02	26.09	25.39	25.55	747,247	+0.08(+0.31%)
Feb 28, 2025	25.38	25.48	25.20	25.47	719,188	-0.01(-0.04%)
Feb 27, 2025	25.80	25.83	25.46	25.48	953,882	-0.38(-1.47%)
Feb 26, 2025	25.85	26.07	25.77	25.86	603,003	+0.15(+0.58%)
Feb 25, 2025	25.86	25.86	25.53	25.71	792,521	+0.08(+0.31%)
Feb 24, 2025	25.81	25.85	25.56	25.63	496,222	-0.10(-0.39%)
Feb 21, 2025	26.25	26.25	25.70	25.73	675,813	-0.50(-1.91%)
Feb 20, 2025	26.19	26.25	26.04	26.23	645,785	+0.05(+0.19%)
Feb 19, 2025	26.27	26.27	26.12	26.18	598,510	-0.41(-1.54%)
Feb 18, 2025	26.55	26.59	26.50	26.59	633,229	+0.23(+0.87%)
Feb 14, 2025	26.44	26.44	26.33	26.36	441,789	-0.01(-0.04%)
Feb 13, 2025	26.07	26.38	26.01	26.37	560,720	+0.29(+1.11%)
Feb 12, 2025	25.83	26.14	25.79	26.08	592,949	-0.01(-0.04%)
Feb 11, 2025	25.95	26.12	25.89	26.09	576,742	+0.03(+0.12%)
Feb 10, 2025	26.00	26.06	25.96	26.06	441,716	+0.22(+0.85%)
Feb 07, 2025	26.12	26.18	25.79	25.84	552,690	-0.19(-0.73%)
Feb 06, 2025	25.93	26.09	25.93	26.03	479,362	+0.14(+0.54%)
Feb 05, 2025	25.80	25.90	25.68	25.89	492,681	+0.15(+0.58%)
Feb 04, 2025	25.47	25.80	25.47	25.74	640,165	+0.40(+1.58%)
Feb 03, 2025	25.18	25.45	25.08	25.34	819,936	-0.32(-1.25%)
Jan 31, 2025	25.96	26.07	25.66	25.66	776,931	-0.38(-1.46%)
Jan 30, 2025	25.93	26.16	25.89	26.04	703,461	+0.37(+1.44%)
Jan 29, 2025	25.69	25.73	25.56	25.67	679,139	-0.02(-0.08%)
Jan 28, 2025	25.59	25.70	25.49	25.69	657,899	+0.08(+0.31%)
Jan 27, 2025	25.57	25.67	25.51	25.61	821,542	-0.33(-1.27%)
Jan 24, 2025	25.96	26.05	25.94	25.94	876,765	+0.08(+0.31%)
Jan 23, 2025	25.67	25.86	25.62	25.86	620,894	+0.15(+0.58%)
Jan 22, 2025	25.78	25.82	25.70	25.71	518,466	+0.06(+0.23%)
Jan 21, 2025	25.58	25.71	25.48	25.65	940,017	+0.52(+2.07%)
Jan 17, 2025	25.13	25.31	25.11	25.13	589,626	+0.10(+0.40%)
Jan 16, 2025	25.07	25.10	24.94	25.03	615,157	+0.10(+0.40%)
Jan 15, 2025	25.00	25.00	24.83	24.93	636,438	+0.29(+1.18%)
Jan 14, 2025	24.69	24.69	24.51	24.64	740,962	+0.05(+0.20%)
Jan 13, 2025	24.42	24.60	24.41	24.59	550,655	-0.14(-0.57%)
Jan 10, 2025	24.90	24.92	24.64	24.73	903,061	-0.26(-1.04%)
Jan 08, 2025	24.93	25.00	24.79	24.99	589,798	-0.03(-0.12%)
Jan 07, 2025	25.32	25.33	24.97	25.02	761,539	-0.16(-0.64%)
Jan 06, 2025	25.16	25.32	25.12	25.18	760,216	+0.31(+1.25%)
Jan 03, 2025	24.83	24.91	24.76	24.87	716,446	+0.15(+0.61%)