Dimensional ETF Trust Dimensional US Real Estate ETF (NY: DFAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.90	23.95	23.41	23.52	234,072	-0.30(-1.26%)
Mar 10, 2025	23.99	24.28	23.71	23.82	199,357	-0.23(-0.94%)
Mar 07, 2025	23.96	24.15	23.79	24.05	206,000	+0.17(+0.69%)
Mar 06, 2025	24.26	24.28	23.82	23.88	154,197	-0.58(-2.37%)
Mar 05, 2025	24.11	24.50	24.08	24.46	208,079	+0.23(+0.95%)
Mar 04, 2025	24.47	24.68	24.20	24.23	225,478	-0.29(-1.16%)
Mar 03, 2025	24.42	24.65	24.38	24.52	158,180	+0.12(+0.51%)
Feb 28, 2025	24.31	24.40	24.12	24.39	138,667	+0.19(+0.79%)
Feb 27, 2025	24.04	24.30	24.04	24.20	148,583	+0.14(+0.58%)
Feb 26, 2025	24.25	24.28	23.98	24.06	278,225	-0.14(-0.58%)
Feb 25, 2025	23.99	24.29	23.99	24.20	210,996	+0.31(+1.30%)
Feb 24, 2025	23.86	24.02	23.72	23.89	165,953	+0.09(+0.38%)
Feb 21, 2025	23.99	23.99	23.67	23.80	185,098	-0.19(-0.79%)
Feb 20, 2025	23.82	24.02	23.72	23.99	181,278	+0.15(+0.65%)
Feb 19, 2025	23.76	23.91	23.70	23.84	160,204	+0.02(+0.06%)
Feb 18, 2025	23.71	23.93	23.70	23.82	173,545	+0.07(+0.29%)
Feb 14, 2025	23.93	24.04	23.74	23.75	211,026	-0.14(-0.59%)
Feb 13, 2025	23.68	23.91	23.64	23.89	136,311	+0.22(+0.93%)
Feb 12, 2025	23.45	23.73	23.45	23.67	122,430	-0.18(-0.75%)
Feb 11, 2025	23.61	23.87	23.56	23.85	155,903	+0.13(+0.55%)
Feb 10, 2025	23.77	23.77	23.53	23.72	141,910	+0.02(+0.08%)
Feb 07, 2025	23.81	23.83	23.57	23.70	248,156	-0.08(-0.34%)
Feb 06, 2025	23.76	23.79	23.62	23.78	209,852	+0.09(+0.38%)
Feb 05, 2025	23.58	23.75	23.41	23.69	224,305	+0.33(+1.41%)
Feb 04, 2025	23.28	23.41	23.12	23.36	261,514	-0.01(-0.04%)
Feb 03, 2025	23.19	23.44	22.99	23.37	345,360	-0.07(-0.30%)
Jan 31, 2025	23.44	23.64	23.35	23.44	242,557	-0.05(-0.21%)
Jan 30, 2025	23.43	23.65	23.27	23.49	177,472	+0.33(+1.42%)
Jan 29, 2025	23.51	23.55	23.05	23.16	238,597	-0.32(-1.36%)
Jan 28, 2025	23.76	23.76	23.42	23.48	244,444	-0.31(-1.30%)
Jan 27, 2025	23.48	23.81	23.48	23.79	449,438	+0.25(+1.06%)
Jan 24, 2025	23.42	23.67	23.39	23.54	183,848	+0.08(+0.34%)
Jan 23, 2025	23.37	23.46	23.10	23.46	172,216	+0.20(+0.86%)
Jan 22, 2025	23.69	23.69	23.26	23.26	441,970	-0.45(-1.90%)
Jan 21, 2025	23.42	23.72	23.36	23.71	227,568	+0.40(+1.72%)
Jan 17, 2025	23.43	23.45	23.30	23.31	210,765	-0.03(-0.13%)
Jan 16, 2025	22.94	23.34	22.85	23.34	172,969	+0.48(+2.10%)
Jan 15, 2025	23.33	23.33	22.84	22.86	156,391	+0.03(+0.13%)
Jan 14, 2025	22.70	22.88	22.68	22.83	195,450	+0.17(+0.75%)
Jan 13, 2025	22.35	22.66	22.28	22.66	358,257	+0.31(+1.39%)
Jan 10, 2025	22.62	22.62	22.34	22.35	253,742	-0.55(-2.40%)
Jan 08, 2025	22.81	22.90	22.62	22.90	274,418	+0.06(+0.26%)
Jan 07, 2025	23.11	23.18	22.76	22.84	207,584	-0.13(-0.57%)
Jan 06, 2025	23.35	23.38	22.97	22.97	185,155	-0.38(-1.63%)
Jan 03, 2025	23.10	23.36	23.03	23.35	151,946	+0.29(+1.26%)