(NY: FSYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	46.68	46.79	46.65	46.79	3,539	+0.16(+0.34%)
Jul 03, 2024	46.56	46.63	46.56	46.63	907	+0.09(+0.20%)
Jul 02, 2024	46.43	46.54	46.39	46.54	5,490	+0.12(+0.25%)
Jul 01, 2024	46.52	46.52	46.42	46.42	3,695	-0.03(-0.06%)
Jun 28, 2024	46.49	46.57	46.41	46.45	4,056	-0.07(-0.14%)
Jun 27, 2024	46.33	46.56	46.33	46.52	7,461	+0.05(+0.11%)
Jun 26, 2024	46.44	46.50	46.45	46.46	1,237	-0.14(-0.30%)
Jun 25, 2024	46.56	46.64	46.55	46.60	3,547	+0.04(+0.08%)
Jun 24, 2024	46.57	46.65	46.56	46.56	1,709	-0.06(-0.13%)
Jun 21, 2024	46.58	46.62	46.52	46.62	2,965	+0.02(+0.04%)
Jun 20, 2024	46.64	46.64	46.51	46.60	4,034	-0.04(-0.09%)
Jun 18, 2024	46.49	46.67	46.48	46.65	6,483	+0.15(+0.33%)
Jun 17, 2024	46.53	46.54	46.36	46.49	3,180	+0.01(+0.02%)
Jun 14, 2024	46.44	46.48	46.37	46.48	4,459	-0.13(-0.28%)
Jun 13, 2024	46.77	46.77	46.53	46.61	2,696	-0.02(-0.03%)
Jun 12, 2024	46.76	46.76	46.62	46.63	3,023	+0.23(+0.49%)
Jun 11, 2024	46.34	46.41	46.28	46.40	5,222	+0.04(+0.08%)
Jun 10, 2024	46.21	46.36	46.21	46.36	2,812	+0.05(+0.12%)
Jun 07, 2024	46.28	46.37	46.26	46.31	4,090	-0.15(-0.32%)
Jun 06, 2024	46.45	46.46	46.41	46.46	1,466	-0.03(-0.07%)
Jun 05, 2024	46.38	46.49	46.37	46.49	2,495	+0.17(+0.36%)
Jun 04, 2024	46.24	46.39	46.24	46.32	2,901	-0.03(-0.07%)
Jun 03, 2024	46.24	46.36	46.24	46.36	2,552	+0.16(+0.34%)
May 31, 2024	46.10	46.24	46.08	46.20	1,682	+0.25(+0.54%)
May 30, 2024	46.01	46.02	45.85	45.95	1,831	+0.11(+0.23%)
May 29, 2024	45.80	45.93	45.72	45.84	3,196	-0.15(-0.33%)
May 28, 2024	46.17	46.18	45.99	45.99	4,527	-0.15(-0.32%)
May 24, 2024	46.00	46.16	46.00	46.14	2,485	+0.13(+0.28%)
May 23, 2024	46.18	46.18	46.01	46.01	2,875	-0.15(-0.32%)
May 22, 2024	46.15	46.23	46.15	46.16	2,165	-0.10(-0.21%)
May 21, 2024	46.24	46.35	46.24	46.26	2,866	+0.01(+0.02%)
May 20, 2024	46.34	46.34	46.15	46.25	3,550	+0.02(+0.04%)
May 17, 2024	46.22	46.27	46.16	46.23	5,778	+0.01(+0.02%)
May 16, 2024	46.27	46.28	46.22	46.22	3,160	-0.09(-0.19%)
May 15, 2024	46.14	46.31	46.14	46.31	3,751	+0.23(+0.49%)
May 14, 2024	46.04	46.11	46.04	46.08	1,527	+0.11(+0.24%)
May 13, 2024	45.99	46.01	45.94	45.97	5,255	+0.01(+0.02%)
May 10, 2024	46.02	46.02	45.89	45.96	5,359	-0.03(-0.06%)
May 09, 2024	45.98	46.03	45.98	45.99	2,773	+0.01(+0.02%)
May 08, 2024	46.02	46.06	45.96	45.98	3,037	-0.08(-0.18%)
May 07, 2024	46.05	46.13	46.02	46.06	4,201	+0.00(+0.01%)
May 06, 2024	46.00	46.08	45.95	46.06	6,069	+0.05(+0.11%)
May 03, 2024	45.97	46.04	45.88	46.01	5,327	+0.28(+0.60%)
May 02, 2024	45.53	45.79	45.53	45.74	1,998	+0.21(+0.46%)