BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF (NY: XHYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.76	37.76	37.76	37.76	4	-0.07(-0.19%)
Mar 10, 2025	37.82	37.83	37.82	37.83	376	-0.10(-0.26%)
Mar 07, 2025	37.89	37.93	37.89	37.93	147	+0.03(+0.09%)
Mar 06, 2025	37.90	37.90	37.90	37.90	57	-0.13(-0.33%)
Mar 05, 2025	37.89	38.02	37.89	38.02	133	+0.00(+0.01%)
Mar 04, 2025	38.02	38.02	38.02	38.02	159	-0.02(-0.04%)
Mar 03, 2025	38.03	38.03	38.03	38.03	15	-0.24(-0.63%)
Feb 28, 2025	38.17	38.27	38.17	38.27	739	+0.10(+0.25%)
Feb 27, 2025	38.34	38.34	38.18	38.18	230	-0.07(-0.18%)
Feb 26, 2025	38.25	38.25	38.25	38.25	10	+0.02(+0.05%)
Feb 25, 2025	38.23	38.23	38.23	38.23	166	+0.08(+0.22%)
Feb 24, 2025	38.21	38.21	38.14	38.14	564	+0.00(+0.01%)
Feb 21, 2025	38.14	38.14	38.14	38.14	100	-0.04(-0.09%)
Feb 20, 2025	38.12	38.18	38.04	38.18	427	+0.03(+0.09%)
Feb 19, 2025	38.14	38.14	38.14	38.14	14	+0.03(+0.07%)
Feb 18, 2025	38.23	38.23	38.02	38.12	2,683	-0.11(-0.29%)
Feb 14, 2025	38.23	38.23	38.23	38.23	100	+0.06(+0.16%)
Feb 13, 2025	37.93	38.27	37.93	38.16	4,674	+0.12(+0.31%)
Feb 12, 2025	37.93	38.04	37.93	38.04	179	-0.03(-0.07%)
Feb 11, 2025	37.98	38.20	37.97	38.07	2,191	-0.04(-0.10%)
Feb 10, 2025	38.11	38.11	38.11	38.11	54	+0.05(+0.12%)
Feb 07, 2025	38.06	38.06	38.06	38.06	1,686	-0.13(-0.35%)
Feb 06, 2025	38.20	38.20	38.20	38.20	89	-0.03(-0.09%)
Feb 05, 2025	38.23	38.23	38.23	38.23	31	+0.11(+0.29%)
Feb 04, 2025	38.13	38.25	37.96	38.12	3,685	+0.13(+0.33%)
Feb 03, 2025	37.98	38.15	37.87	37.99	1,546	-0.09(-0.23%)
Jan 31, 2025	38.08	38.08	38.08	38.08	100	-0.07(-0.20%)
Jan 30, 2025	38.09	38.19	37.99	38.16	1,897	+0.13(+0.34%)
Jan 29, 2025	38.18	38.18	38.03	38.03	471	-0.07(-0.18%)
Jan 28, 2025	37.94	38.10	37.94	38.10	303	+0.02(+0.05%)
Jan 27, 2025	38.08	38.08	38.08	38.08	24	-0.05(-0.13%)
Jan 24, 2025	38.09	38.15	38.09	38.13	749	+0.15(+0.40%)
Jan 23, 2025	37.98	37.98	37.98	37.98	4	+0.02(+0.06%)
Jan 22, 2025	37.88	37.97	37.88	37.96	806	-0.08(-0.21%)
Jan 21, 2025	38.04	38.04	38.04	38.04	98	+0.11(+0.29%)
Jan 17, 2025	37.93	37.93	37.93	37.93	100	+0.09(+0.24%)
Jan 16, 2025	37.63	37.84	37.63	37.84	361	+0.05(+0.14%)
Jan 15, 2025	37.70	37.84	37.70	37.78	2,625	+0.26(+0.69%)
Jan 14, 2025	37.52	37.52	37.52	37.52	167	+0.04(+0.09%)
Jan 13, 2025	37.30	37.49	37.30	37.49	204	-0.02(-0.04%)
Jan 10, 2025	37.68	37.68	37.50	37.50	470	-0.15(-0.39%)
Jan 08, 2025	37.65	37.65	37.65	37.65	100	+0.02(+0.05%)
Jan 07, 2025	37.63	37.63	37.63	37.63	16	-0.07(-0.18%)
Jan 06, 2025	37.70	37.70	37.70	37.70	63	-0.03(-0.09%)
Jan 03, 2025	37.82	37.82	37.74	37.74	39,197	+0.11(+0.29%)