Innovator ETFs Trust Innovator Laddered Allocation Buffer ETF (NY: BUFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	33.19	33.25	33.13	33.23	68,236	+0.01(+0.03%)
Feb 13, 2025	33.13	33.22	32.95	33.22	8,288	+0.20(+0.61%)
Feb 12, 2025	32.95	33.05	32.87	33.02	28,181	-0.07(-0.21%)
Feb 11, 2025	33.03	33.12	32.99	33.09	23,686	+0.01(+0.03%)
Feb 10, 2025	33.02	33.09	32.98	33.08	15,813	+0.25(+0.76%)
Feb 07, 2025	33.13	33.13	32.83	32.83	25,156	-0.18(-0.55%)
Feb 06, 2025	32.99	33.11	32.98	33.01	37,369	+0.05(+0.14%)
Feb 05, 2025	32.91	33.01	32.82	32.96	19,029	+0.11(+0.34%)
Feb 04, 2025	32.76	32.97	32.76	32.85	16,761	+0.07(+0.21%)
Feb 03, 2025	32.62	32.89	32.54	32.78	21,824	-0.14(-0.43%)
Jan 31, 2025	33.17	33.17	32.83	32.92	15,751	-0.11(-0.33%)
Jan 30, 2025	33.05	33.08	32.89	33.03	64,607	+0.10(+0.30%)
Jan 29, 2025	33.04	33.04	32.80	32.93	41,738	-0.08(-0.24%)
Jan 28, 2025	32.95	33.03	32.79	33.01	82,955	+0.17(+0.52%)
Jan 27, 2025	32.73	32.84	32.71	32.84	25,914	-0.23(-0.70%)
Jan 24, 2025	33.19	33.19	32.99	33.07	18,153	+0.05(+0.15%)
Jan 23, 2025	32.88	33.10	32.88	33.02	15,359	-0.01(-0.03%)
Jan 22, 2025	32.89	33.06	32.89	33.03	28,494	+0.10(+0.30%)
Jan 21, 2025	32.99	32.99	32.73	32.93	36,840	+0.18(+0.55%)
Jan 17, 2025	32.71	32.83	32.62	32.75	41,654	+0.21(+0.66%)
Jan 16, 2025	32.61	32.66	32.50	32.53	29,974	-0.05(-0.14%)
Jan 15, 2025	32.54	32.63	32.43	32.58	26,018	+0.43(+1.34%)
Jan 14, 2025	32.21	32.32	32.09	32.15	9,461	-0.02(-0.06%)
Jan 13, 2025	31.98	32.20	31.98	32.17	14,685	-0.01(-0.03%)
Jan 10, 2025	32.43	32.43	32.01	32.18	55,913	-0.20(-0.62%)
Jan 08, 2025	32.27	32.49	32.27	32.38	38,083	+0.01(+0.03%)
Jan 07, 2025	32.60	32.75	32.36	32.37	131,724	-0.28(-0.86%)
Jan 06, 2025	32.67	32.78	32.55	32.65	146,412	+0.13(+0.40%)
Jan 03, 2025	32.47	32.57	32.34	32.52	204,282	+0.24(+0.73%)
Jan 02, 2025	32.37	32.42	32.12	32.28	38,789	-0.02(-0.05%)
Dec 31, 2024				32.30	0	-0.07(-0.20%)
Dec 30, 2024	32.30	32.49	32.24	32.37	21,963	-0.14(-0.44%)
Dec 27, 2024	32.63	32.64	32.43	32.51	11,224	-0.20(-0.61%)
Dec 26, 2024	32.53	32.74	32.53	32.71	7,475	+0.04(+0.13%)
Dec 24, 2024	32.67	32.68	32.61	32.67	2,994	+0.17(+0.54%)
Dec 23, 2024	32.35	32.52	32.30	32.49	17,683	+0.13(+0.40%)
Dec 20, 2024	31.92	32.48	31.92	32.37	15,745	+0.19(+0.59%)
Dec 19, 2024	32.27	32.31	32.12	32.18	21,752	+0.02(+0.05%)
Dec 18, 2024	32.76	32.76	32.12	32.16	17,683	-0.52(-1.59%)
Dec 17, 2024	32.76	32.76	32.59	32.68	20,225	-0.07(-0.21%)
Dec 16, 2024	32.81	32.81	32.64	32.75	13,207	+0.10(+0.30%)
Dec 13, 2024	32.69	32.70	32.56	32.65	9,585	-0.03(-0.09%)
Dec 12, 2024	32.72	32.75	32.60	32.68	43,215	-0.05(-0.17%)
Dec 11, 2024	32.80	32.80	32.68	32.73	39,787	+0.11(+0.35%)
Dec 10, 2024	32.65	32.72	32.59	32.62	14,458	-0.07(-0.21%)
Dec 09, 2024	32.75	32.75	32.61	32.69	12,332	+0.03(+0.09%)
Dec 06, 2024	32.65	32.76	32.65	32.66	9,305	-0.05(-0.14%)
Dec 05, 2024	32.76	32.76	32.63	32.70	30,405	+0.06(+0.20%)
Dec 04, 2024	32.61	32.73	32.61	32.64	17,984	+0.00(+0.00%)
Dec 03, 2024	32.55	32.70	32.54	32.64	49,003	+0.07(+0.21%)