The Advisors' Inner Circle Fund III Strategas Macro Thematic Opportunities ETF (NY: SAMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.40	28.71	28.40	28.58	5,681	+0.15(+0.53%)
Mar 10, 2025	28.71	28.72	28.11	28.43	37,392	-0.63(-2.17%)
Mar 07, 2025	28.95	29.12	28.50	29.06	8,447	-0.01(-0.03%)
Mar 06, 2025	29.31	29.57	28.95	29.07	7,202	-0.82(-2.74%)
Mar 05, 2025	29.50	29.97	29.46	29.89	18,825	+0.37(+1.25%)
Mar 04, 2025	29.41	30.05	29.08	29.52	7,529	-0.25(-0.84%)
Mar 03, 2025	30.46	30.53	29.69	29.77	15,167	-0.60(-1.98%)
Feb 28, 2025	29.65	30.38	29.65	30.37	11,299	+0.46(+1.54%)
Feb 27, 2025	30.70	30.70	29.91	29.91	14,459	-0.57(-1.87%)
Feb 26, 2025	30.51	30.76	30.43	30.48	10,388	+0.25(+0.83%)
Feb 25, 2025	30.36	30.42	29.90	30.23	18,695	-0.28(-0.93%)
Feb 24, 2025	30.98	31.00	30.45	30.51	10,773	-0.47(-1.53%)
Feb 21, 2025	31.86	31.86	30.93	30.99	141,059	-0.71(-2.25%)
Feb 20, 2025	31.50	31.72	31.48	31.70	11,480	-0.47(-1.46%)
Feb 19, 2025	32.59	32.59	32.12	32.17	16,838	-0.42(-1.29%)
Feb 18, 2025	32.66	32.66	32.46	32.59	15,430	+0.18(+0.56%)
Feb 14, 2025	32.71	32.71	32.34	32.41	20,930	-0.22(-0.67%)
Feb 13, 2025	32.72	32.72	32.28	32.63	15,691	+0.10(+0.31%)
Feb 12, 2025	32.29	32.71	32.29	32.53	23,689	-0.07(-0.21%)
Feb 11, 2025	32.91	32.91	32.51	32.60	42,044	-0.48(-1.45%)
Feb 10, 2025	32.59	33.08	32.59	33.08	20,047	+0.65(+2.00%)
Feb 07, 2025	32.62	32.83	32.34	32.43	17,272	+0.07(+0.22%)
Feb 06, 2025	32.48	32.48	32.05	32.36	40,394	+0.01(+0.03%)
Feb 05, 2025	32.17	32.41	32.03	32.35	31,816	+0.26(+0.81%)
Feb 04, 2025	32.00	32.19	31.85	32.09	11,399	+0.71(+2.25%)
Feb 03, 2025	30.68	31.46	30.65	31.38	10,946	+0.06(+0.21%)
Jan 31, 2025	31.37	31.79	31.26	31.32	19,073	+0.01(+0.03%)
Jan 30, 2025	31.00	31.33	31.00	31.31	24,378	+0.55(+1.79%)
Jan 29, 2025	30.76	30.85	30.62	30.76	8,969	+0.12(+0.39%)
Jan 28, 2025	30.39	30.64	30.18	30.64	14,925	+0.35(+1.16%)
Jan 27, 2025	30.61	30.79	30.08	30.29	17,808	-1.54(-4.83%)
Jan 24, 2025	31.90	32.01	31.78	31.83	199,192	+0.06(+0.18%)
Jan 23, 2025	31.44	31.77	31.31	31.77	12,085	+0.42(+1.34%)
Jan 22, 2025	31.45	31.46	31.32	31.35	21,120	+0.00(+0.00%)
Jan 21, 2025	30.49	31.35	30.49	31.35	61,104	+1.22(+4.05%)
Jan 17, 2025	30.10	30.25	30.08	30.13	22,538	+0.27(+0.89%)
Jan 16, 2025	29.78	29.93	29.70	29.86	19,411	+0.12(+0.41%)
Jan 15, 2025	29.70	29.83	29.70	29.74	10,201	+0.56(+1.92%)
Jan 14, 2025	29.10	29.28	29.05	29.18	23,988	+0.27(+0.93%)
Jan 13, 2025	28.86	28.91	28.75	28.91	44,230	-0.36(-1.23%)
Jan 10, 2025	29.19	29.40	29.05	29.27	15,761	-0.09(-0.30%)
Jan 08, 2025	29.06	29.36	29.03	29.36	170,891	-0.07(-0.23%)
Jan 07, 2025	30.13	30.13	29.41	29.43	9,353	-0.47(-1.59%)
Jan 06, 2025	30.07	30.24	29.90	29.90	6,654	+0.01(+0.05%)
Jan 03, 2025	29.25	29.89	29.25	29.89	2,749	+0.75(+2.57%)