Vizsla Silver Corp. Common Shares (NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.990	2.080	1.985	2.050	3,072,196	+0.08(+4.06%)
Mar 10, 2025	2.080	2.099	1.930	1.970	1,921,436	-0.10(-4.83%)
Mar 07, 2025	2.040	2.085	2.000	2.070	2,110,285	+0.03(+1.47%)
Mar 06, 2025	2.050	2.120	2.020	2.040	1,876,049	-0.03(-1.45%)
Mar 05, 2025	1.980	2.070	1.960	2.070	1,707,118	+0.15(+7.81%)
Mar 04, 2025	1.930	1.936	1.800	1.920	3,366,019	+0.02(+1.05%)
Mar 03, 2025	1.970	2.020	1.870	1.900	1,164,199	-0.03(-1.55%)
Feb 28, 2025	1.860	1.950	1.850	1.930	1,767,799	+0.01(+0.52%)
Feb 27, 2025	1.970	2.010	1.880	1.920	2,091,559	-0.05(-2.54%)
Feb 26, 2025	1.940	2.020	1.930	1.970	1,917,822	+0.04(+2.07%)
Feb 25, 2025	1.990	2.030	1.900	1.930	2,087,833	-0.07(-3.50%)
Feb 24, 2025	2.050	2.080	1.980	2.000	2,452,994	-0.08(-3.85%)
Feb 21, 2025	2.190	2.200	2.040	2.080	2,069,060	-0.12(-5.45%)
Feb 20, 2025	2.260	2.300	2.200	2.200	1,359,181	-0.06(-2.65%)
Feb 19, 2025	2.250	2.290	2.225	2.260	1,667,858	+0.02(+0.89%)
Feb 18, 2025	2.280	2.300	2.190	2.240	1,926,978	+0.01(+0.45%)
Feb 14, 2025	2.300	2.380	2.200	2.230	3,606,992	+0.03(+1.36%)
Feb 13, 2025	2.190	2.220	2.150	2.200	745,870	-0.01(-0.45%)
Feb 12, 2025	2.170	2.245	2.130	2.210	1,225,904	+0.03(+1.38%)
Feb 11, 2025	2.210	2.220	2.155	2.180	1,062,846	-0.06(-2.68%)
Feb 10, 2025	2.290	2.295	2.200	2.240	2,189,026	+0.04(+1.82%)
Feb 07, 2025	2.250	2.280	2.170	2.200	1,688,088	-0.02(-0.90%)
Feb 06, 2025	2.280	2.280	2.190	2.220	1,009,254	-0.06(-2.63%)
Feb 05, 2025	2.230	2.320	2.223	2.280	2,703,483	+0.08(+3.64%)
Feb 04, 2025	2.100	2.220	2.085	2.200	2,280,170	+0.14(+6.80%)
Feb 03, 2025	2.060	2.120	2.017	2.060	1,391,259	+0.00(+0.00%)
Jan 31, 2025	2.060	2.090	2.020	2.060	1,044,059	+0.00(+0.00%)
Jan 30, 2025	2.080	2.160	2.050	2.060	2,173,422	+0.01(+0.49%)
Jan 29, 2025	1.960	2.110	1.950	2.050	1,547,871	+0.09(+4.59%)
Jan 28, 2025	1.970	1.980	1.910	1.960	1,043,313	+0.01(+0.51%)
Jan 27, 2025	2.000	2.010	1.920	1.950	1,424,739	-0.08(-3.94%)
Jan 24, 2025	2.030	2.060	2.010	2.030	1,270,304	+0.03(+1.50%)
Jan 23, 2025	2.070	2.070	1.980	2.000	1,369,929	-0.09(-4.31%)
Jan 22, 2025	2.050	2.100	2.010	2.090	2,445,570	+0.07(+3.47%)
Jan 21, 2025	1.930	2.040	1.930	2.020	1,983,162	+0.10(+5.21%)
Jan 17, 2025	1.940	1.955	1.910	1.920	1,005,428	-0.03(-1.54%)
Jan 16, 2025	2.020	2.025	1.940	1.950	1,620,789	-0.06(-2.99%)
Jan 15, 2025	2.020	2.020	1.940	2.010	1,503,566	+0.02(+1.01%)
Jan 14, 2025	1.920	2.065	1.900	1.990	2,048,006	+0.09(+4.74%)
Jan 13, 2025	2.050	2.050	1.880	1.900	1,849,925	-0.12(-5.94%)
Jan 10, 2025	2.040	2.045	1.980	2.020	1,946,115	+0.02(+1.00%)
Jan 08, 2025	1.940	2.000	1.890	2.000	1,585,528	+0.08(+4.17%)
Jan 07, 2025	1.990	2.006	1.900	1.920	2,248,586	-0.02(-1.03%)
Jan 06, 2025	1.960	1.980	1.870	1.940	4,080,230	+0.23(+13.45%)
Jan 03, 2025	1.780	1.780	1.690	1.710	1,053,959	-0.07(-3.93%)