WisdomTree U.S. AI Enhanced Value Fund (NY:AIVL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	107.00	107.53	106.86	107.42	1,710	+0.77(+0.72%)
May 06, 2025	106.67	106.97	106.50	106.64	3,315	-0.48(-0.44%)
May 05, 2025	107.35	107.70	107.12	107.12	1,392	-0.50(-0.47%)
May 02, 2025	107.27	107.87	107.03	107.62	5,185	+1.60(+1.51%)
May 01, 2025	106.02	106.72	106.02	106.02	3,550	-0.15(-0.14%)
Apr 30, 2025	105.04	106.17	104.26	106.17	2,944	+0.21(+0.20%)
Apr 29, 2025	104.91	105.97	104.91	105.96	1,741	+0.63(+0.59%)
Apr 28, 2025	104.87	105.39	104.87	105.33	1,137	+0.41(+0.39%)
Apr 25, 2025	104.56	104.92	104.38	104.92	1,717	-0.19(-0.19%)
Apr 24, 2025	104.42	105.12	104.42	105.12	948	+1.24(+1.19%)
Apr 23, 2025	104.61	105.43	103.55	103.88	3,851	+0.63(+0.61%)
Apr 22, 2025	103.07	103.25	102.44	103.25	1,721	+2.12(+2.10%)
Apr 21, 2025	101.66	101.74	100.44	101.13	1,954	-1.89(-1.84%)
Apr 17, 2025	103.15	103.76	102.67	103.02	2,468	+0.58(+0.57%)
Apr 16, 2025	103.19	103.82	101.94	102.44	6,680	-0.93(-0.90%)
Apr 15, 2025	104.10	104.10	103.37	103.37	1,905	-0.20(-0.19%)
Apr 14, 2025	103.15	103.98	103.15	103.56	6,422	+1.33(+1.30%)
Apr 11, 2025	102.28	102.42	102.23	102.23	943	+1.60(+1.59%)
Apr 10, 2025	101.30	101.30	99.01	100.64	4,379	-2.71(-2.63%)
Apr 09, 2025	96.60	103.35	95.97	103.35	12,141	+6.17(+6.35%)
Apr 08, 2025	101.00	101.00	97.18	97.18	2,927	-1.79(-1.81%)
Apr 07, 2025	97.23	100.97	95.92	98.97	12,959	-0.63(-0.63%)
Apr 04, 2025	103.88	103.88	99.64	99.59	3,049	-6.58(-6.19%)
Apr 03, 2025	107.97	107.97	106.17	106.17	5,432	-4.41(-3.99%)
Apr 02, 2025	109.24	110.60	109.24	110.58	14,651	+0.78(+0.71%)
Apr 01, 2025	109.44	109.99	109.31	109.80	1,980	+0.00(+0.00%)
Mar 31, 2025	108.69	110.16	108.68	109.80	6,575	+0.71(+0.65%)
Mar 28, 2025	110.45	110.45	109.09	109.09	1,875	-1.36(-1.24%)
Mar 27, 2025	110.29	110.82	110.29	110.45	2,424	-0.11(-0.10%)
Mar 26, 2025	111.15	111.15	110.37	110.56	1,490	+0.24(+0.22%)
Mar 25, 2025	110.47	110.47	109.90	110.32	1,011	-0.20(-0.18%)
Mar 24, 2025	109.93	110.53	109.93	110.53	1,969	+1.27(+1.17%)
Mar 21, 2025	109.22	109.25	109.22	109.25	497	-0.68(-0.62%)
Mar 20, 2025	109.44	110.33	109.44	109.93	1,739	-0.16(-0.14%)
Mar 19, 2025	109.49	110.27	109.49	110.09	1,685	+0.55(+0.51%)
Mar 18, 2025	109.63	109.63	109.36	109.53	3,667	-0.22(-0.20%)
Mar 17, 2025	109.44	109.84	109.44	109.75	857	+1.30(+1.20%)
Mar 14, 2025	107.84	108.45	107.84	108.45	547	+2.01(+1.88%)
Mar 13, 2025	107.12	107.12	106.38	106.45	3,639	-0.75(-0.70%)
Mar 12, 2025	107.87	107.87	107.04	107.19	8,188	-0.50(-0.47%)
Mar 11, 2025	108.62	108.95	107.21	107.69	1,413	-0.95(-0.88%)
Mar 10, 2025	109.34	109.40	107.92	108.65	2,378	-1.15(-1.05%)
Mar 07, 2025	108.78	109.80	108.78	109.80	1,245	+0.56(+0.51%)
Mar 06, 2025	109.12	109.59	108.91	109.24	3,138	-0.89(-0.80%)
Mar 05, 2025	109.60	110.24	109.07	110.13	3,826	+1.03(+0.95%)
Mar 04, 2025	111.11	111.11	109.09	109.09	18,309	-2.40(-2.15%)