WisdomTree U.S. AI Enhanced Value Fund (NY:AIVL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	115.58	115.61	115.48	115.48	728	-0.14(-0.12%)
Dec 11, 2025	115.46	115.83	115.46	115.62	1,708	+0.50(+0.44%)
Dec 10, 2025	114.17	115.40	114.17	115.12	1,315	+1.34(+1.18%)
Dec 09, 2025	114.12	114.45	113.78	113.78	2,936	+0.03(+0.02%)
Dec 08, 2025	114.47	114.47	113.73	113.75	1,697	-0.78(-0.68%)
Dec 05, 2025	115.05	115.05	114.53	114.53	2,614	-0.02(-0.02%)
Dec 04, 2025	114.15	114.62	114.15	114.55	1,888	+0.29(+0.26%)
Dec 03, 2025	113.85	114.25	113.85	114.25	2,199	+0.74(+0.65%)
Dec 02, 2025	113.33	113.73	113.33	113.51	3,687	-0.30(-0.26%)
Dec 01, 2025	114.42	114.42	113.81	113.81	1,534	-1.02(-0.89%)
Nov 28, 2025	114.91	114.99	114.83	114.83	1,405	+0.68(+0.59%)
Nov 26, 2025	114.03	114.46	114.03	114.15	1,140	+0.42(+0.37%)
Nov 25, 2025	113.08	113.73	113.08	113.73	3,076	+1.42(+1.27%)
Nov 24, 2025	112.14	112.44	111.96	112.31	1,620	+0.32(+0.29%)
Nov 21, 2025	110.91	112.37	110.91	111.99	2,848	+1.65(+1.50%)
Nov 20, 2025	112.28	112.28	110.34	110.34	788	-0.94(-0.84%)
Nov 19, 2025	110.99	111.32	110.99	111.28	562	-0.42(-0.37%)
Nov 18, 2025	111.66	111.97	111.31	111.69	1,880	+0.18(+0.16%)
Nov 17, 2025	112.64	112.79	111.52	111.52	9,678	-1.43(-1.27%)
Nov 14, 2025	112.67	113.06	112.53	112.95	1,942	-0.32(-0.29%)
Nov 13, 2025	114.11	114.22	113.28	113.28	1,474	-0.90(-0.79%)
Nov 12, 2025	113.67	114.26	113.67	114.18	2,329	+0.56(+0.49%)
Nov 11, 2025	113.23	113.69	113.23	113.62	3,324	+0.68(+0.60%)
Nov 10, 2025	112.62	113.05	112.62	112.94	988	+0.57(+0.51%)
Nov 07, 2025	111.63	112.37	111.37	112.37	3,487	+0.88(+0.79%)
Nov 06, 2025	111.58	111.76	111.11	111.49	1,672	-0.21(-0.19%)
Nov 05, 2025	111.39	111.70	111.39	111.70	606	+0.11(+0.10%)
Nov 04, 2025	111.62	111.73	111.44	111.59	11,458	-0.39(-0.34%)
Nov 03, 2025	112.41	112.41	111.55	111.97	2,691	-0.86(-0.76%)
Oct 31, 2025	112.64	112.88	112.15	112.83	10,778	+0.36(+0.32%)
Oct 30, 2025	113.24	113.46	112.47	112.47	1,632	-0.35(-0.31%)
Oct 29, 2025	114.23	114.23	112.82	112.82	2,802	-1.56(-1.36%)
Oct 28, 2025	115.03	115.09	114.38	114.38	3,558	-0.87(-0.75%)
Oct 27, 2025	115.19	115.25	114.94	115.25	1,090	+0.28(+0.25%)
Oct 24, 2025	115.41	115.41	114.96	114.96	1,155	+0.05(+0.04%)
Oct 23, 2025	114.39	115.02	114.39	114.92	2,031	+0.16(+0.14%)
Oct 22, 2025	115.02	115.17	114.75	114.76	1,144	-0.58(-0.50%)
Oct 21, 2025	115.27	115.67	115.27	115.34	1,964	+0.84(+0.73%)
Oct 20, 2025	114.05	114.53	114.05	114.50	3,092	+1.20(+1.06%)
Oct 17, 2025	112.51	113.44	112.51	113.30	2,844	+0.84(+0.74%)
Oct 16, 2025	114.07	114.07	112.41	112.46	2,572	-1.32(-1.16%)
Oct 15, 2025	113.44	113.78	113.44	113.78	692	-0.09(-0.08%)
Oct 14, 2025	112.09	114.24	112.09	113.87	8,099	+1.08(+0.96%)
Oct 13, 2025	112.53	113.08	112.53	112.79	1,442	+0.76(+0.68%)
Oct 10, 2025	114.23	114.24	112.03	112.03	1,053	-2.24(-1.96%)
Oct 09, 2025	115.30	115.30	114.27	114.27	1,853	-0.98(-0.85%)
Oct 08, 2025	115.32			115.25	2,182	+0.42(+0.36%)
Oct 07, 2025	115.11	115.11	114.75	114.84	1,624	-0.46(-0.40%)
Oct 06, 2025	115.37	115.50	115.01	115.30	2,323	+0.13(+0.12%)
Oct 03, 2025	115.07	115.40	115.07	115.17	1,571	+0.76(+0.66%)
Oct 02, 2025	114.21	114.54	114.12	114.41	16,340	-0.07(-0.06%)