ETF Opportunities Trust Cultivar ETF (NY: CVAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.66	25.66	25.66	25.66	4	-0.15(-0.57%)
Mar 10, 2025	26.09	26.09	25.80	25.80	330	-0.23(-0.88%)
Mar 07, 2025	26.03	26.03	26.03	26.03	100	+0.39(+1.53%)
Mar 06, 2025	25.48	25.64	25.48	25.64	510	+0.11(+0.42%)
Mar 05, 2025	25.32	25.55	25.32	25.53	858	+0.20(+0.80%)
Mar 04, 2025	25.33	25.33	25.33	25.33	72	-0.20(-0.78%)
Mar 03, 2025	25.53	25.53	25.53	25.53	3	-0.16(-0.62%)
Feb 28, 2025	25.61	25.69	25.61	25.69	527	+0.21(+0.84%)
Feb 27, 2025	25.48	25.48	25.48	25.48	749	-0.15(-0.60%)
Feb 26, 2025	25.63	25.63	25.63	25.63	2	-0.16(-0.64%)
Feb 25, 2025	25.80	25.80	25.80	25.80	43	+0.04(+0.14%)
Feb 24, 2025	25.80	25.80	25.76	25.76	972	+0.01(+0.03%)
Feb 21, 2025	25.72	25.75	25.72	25.75	700	-0.18(-0.70%)
Feb 20, 2025	25.91	25.93	25.91	25.93	6,111	+0.13(+0.51%)
Feb 19, 2025	25.80	25.80	25.80	25.80	17	-0.03(-0.10%)
Feb 18, 2025	25.83	25.83	25.83	25.83	9	+0.18(+0.70%)
Feb 14, 2025	25.69	25.69	25.65	25.65	932	-0.10(-0.40%)
Feb 13, 2025	25.75	25.79	25.75	25.75	695	+0.22(+0.88%)
Feb 12, 2025	25.51	25.52	25.51	25.52	371	+0.04(+0.16%)
Feb 11, 2025	25.49	25.49	25.48	25.48	137	+0.05(+0.21%)
Feb 10, 2025	25.44	25.44	25.43	25.43	230	+0.10(+0.38%)
Feb 07, 2025	25.35	25.35	25.33	25.33	594	-0.20(-0.78%)
Feb 06, 2025	25.52	25.55	25.52	25.53	495	-0.16(-0.62%)
Feb 05, 2025	25.69	25.69	25.69	25.69	60	+0.02(+0.08%)
Feb 04, 2025	25.60	25.67	25.60	25.67	107	+0.14(+0.57%)
Feb 03, 2025	25.43	25.65	25.43	25.53	816	-0.17(-0.66%)
Jan 31, 2025	25.67	25.70	25.67	25.70	475	-0.31(-1.20%)
Jan 30, 2025	25.78	26.01	25.78	26.01	5,262	+0.20(+0.77%)
Jan 29, 2025	25.81	25.81	25.81	25.81	114	-0.05(-0.19%)
Jan 28, 2025	25.86	25.86	25.86	25.86	104	-0.10(-0.39%)
Jan 27, 2025	25.89	25.96	25.89	25.96	201	+0.15(+0.58%)
Jan 24, 2025	25.73	25.81	25.73	25.81	1,701	+0.10(+0.40%)
Jan 23, 2025	25.71	25.71	25.71	25.71	395	+0.11(+0.44%)
Jan 22, 2025	25.64	25.64	25.59	25.59	587	-0.24(-0.91%)
Jan 21, 2025	25.78	25.83	25.78	25.83	1,101	+0.32(+1.26%)
Jan 17, 2025	25.47	25.51	25.47	25.51	2,710	+0.20(+0.81%)
Jan 16, 2025	25.18	25.30	25.18	25.30	105	+0.18(+0.70%)
Jan 15, 2025	25.10	25.13	25.10	25.13	451	+0.20(+0.78%)
Jan 14, 2025	24.91	24.93	24.91	24.93	210	+0.13(+0.52%)
Jan 13, 2025	24.80	24.80	24.80	24.80	1,102	+0.14(+0.58%)
Jan 10, 2025	24.66	24.66	24.66	24.66	100	-0.29(-1.18%)
Jan 08, 2025	24.94	24.96	24.94	24.96	231	-0.11(-0.42%)
Jan 07, 2025	25.04	25.06	25.00	25.06	1,320	-0.08(-0.32%)
Jan 06, 2025	25.16	25.16	25.14	25.14	188	-0.11(-0.43%)
Jan 03, 2025	25.25	25.25	25.25	25.25	100	+0.15(+0.62%)