(NY: ZGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.850	8.305	7.850	7.970	1,191,463	+0.27(+3.51%)
Nov 22, 2024	7.530	7.875	7.500	7.700	1,439,232	+0.03(+0.39%)
Nov 21, 2024	7.380	7.690	7.340	7.670	922,668	+0.28(+3.79%)
Nov 20, 2024	7.590	7.700	7.340	7.390	774,661	-0.28(-3.65%)
Nov 19, 2024	7.390	7.800	7.365	7.670	981,356	+0.14(+1.86%)
Nov 18, 2024	7.380	7.550	7.300	7.530	607,875	+0.12(+1.62%)
Nov 15, 2024	7.450	7.530	7.200	7.410	642,031	-0.04(-0.54%)
Nov 14, 2024	7.890	8.040	7.405	7.450	1,058,805	-0.20(-2.61%)
Nov 13, 2024	7.500	7.920	7.380	7.650	1,285,754	+0.14(+1.86%)
Nov 12, 2024	7.690	7.780	7.330	7.510	1,831,006	+0.22(+3.02%)
Nov 11, 2024	7.480	7.480	7.130	7.290	1,139,756	-0.18(-2.41%)
Nov 08, 2024	7.340	7.560	7.240	7.470	3,741,580	+0.02(+0.27%)
Nov 07, 2024	7.420	7.625	7.290	7.450	5,231,626	+0.30(+4.20%)
Nov 06, 2024	7.590	7.630	7.130	7.150	1,100,937	-0.42(-5.55%)
Nov 05, 2024	7.620	7.680	7.550	7.570	752,446	-0.05(-0.66%)
Nov 04, 2024	7.610	7.840	7.610	7.620	436,633	+0.02(+0.26%)
Nov 01, 2024	7.680	7.750	7.545	7.600	664,258	+0.00(+0.00%)
Oct 31, 2024	7.780	7.860	7.540	7.600	355,296	-0.20(-2.56%)
Oct 30, 2024	7.890	7.945	7.750	7.800	466,776	-0.09(-1.14%)
Oct 29, 2024	7.940	8.000	7.750	7.890	887,760	-0.05(-0.63%)
Oct 28, 2024	8.030	8.110	7.885	7.940	512,666	-0.09(-1.12%)
Oct 25, 2024	8.060	8.080	7.990	8.030	603,906	-0.04(-0.50%)
Oct 24, 2024	8.070	8.110	7.980	8.070	833,767	+0.03(+0.37%)
Oct 23, 2024	7.900	8.130	7.850	8.040	1,407,533	+0.04(+0.50%)
Oct 22, 2024	8.180	8.590	7.950	8.000	697,978	-0.15(-1.84%)
Oct 21, 2024	8.250	8.420	8.110	8.150	400,638	-0.24(-2.86%)
Oct 18, 2024	8.470	8.530	8.330	8.390	393,174	+0.05(+0.60%)
Oct 17, 2024	8.300	8.450	8.290	8.340	404,833	-0.03(-0.36%)
Oct 16, 2024	8.180	8.460	8.180	8.370	578,100	+0.24(+2.95%)
Oct 15, 2024	8.620	8.620	8.120	8.130	580,492	-0.49(-5.68%)
Oct 14, 2024	8.790	8.790	8.560	8.620	236,088	-0.17(-1.93%)
Oct 11, 2024	8.750	8.870	8.750	8.790	206,411	+0.01(+0.11%)
Oct 10, 2024	8.840	8.880	8.760	8.780	243,499	-0.09(-1.01%)
Oct 09, 2024	8.840	8.960	8.770	8.870	302,852	+0.00(+0.00%)
Oct 08, 2024	8.740	8.945	8.560	8.870	354,700	-0.03(-0.34%)
Oct 07, 2024	8.830	8.950	8.710	8.900	392,120	-0.01(-0.11%)
Oct 04, 2024	8.950	9.030	8.740	8.910	486,498	+0.21(+2.41%)
Oct 03, 2024	9.000	9.100	8.591	8.700	1,257,932	-0.38(-4.19%)
Oct 02, 2024	9.250	9.390	8.980	9.080	495,275	-0.20(-2.16%)
Oct 01, 2024	9.780	9.840	9.200	9.280	1,188,572	-0.56(-5.69%)
Sep 30, 2024	9.750	9.910	9.690	9.840	901,308	+0.09(+0.92%)
Sep 27, 2024	9.380	9.990	9.300	9.750	2,351,401	+0.48(+5.18%)
Sep 26, 2024	8.920	9.490	8.755	9.270	1,246,251	+0.74(+8.68%)
Sep 25, 2024	8.510	8.740	8.450	8.530	1,062,015	+0.08(+0.95%)
Sep 24, 2024	8.100	8.485	8.100	8.450	932,336	+0.52(+6.56%)
Sep 23, 2024	8.230	8.260	7.890	7.930	1,251,357	-0.54(-6.38%)
Sep 20, 2024	8.650	8.860	8.470	8.470	1,232,095	-0.25(-2.87%)
Sep 19, 2024	9.170	9.180	8.615	8.720	1,321,595	-0.10(-1.13%)
Sep 18, 2024	9.500	9.502	8.690	8.820	1,658,980	-0.93(-9.54%)
Sep 17, 2024	10.01	10.13	9.730	9.750	370,665	-0.28(-2.79%)
Sep 16, 2024	9.940	10.07	9.800	10.03	360,954	+0.08(+0.80%)
Sep 13, 2024	9.780	10.13	9.780	9.950	270,369	+0.27(+2.79%)
Sep 12, 2024	9.670	9.725	9.590	9.680	115,565	+0.02(+0.21%)
Sep 11, 2024	9.570	9.700	9.360	9.660	211,219	+0.18(+1.90%)
Sep 10, 2024	9.780	9.880	9.400	9.480	361,464	-0.30(-3.07%)
Sep 09, 2024	9.900	9.960	9.770	9.780	238,009	-0.13(-1.31%)
Sep 06, 2024	10.18	10.22	9.800	9.910	324,041	-0.34(-3.32%)
Sep 05, 2024	10.18	10.37	10.14	10.25	257,284	+0.07(+0.69%)
Sep 04, 2024	10.26	10.30	10.12	10.18	109,193	-0.14(-1.36%)