Federated Hermes ETF Trust Federated Hermes Short Duration High Yield ETF (NY: FHYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.97	22.97	22.92	22.93	12,434	-0.04(-0.19%)
Mar 10, 2025	23.02	23.02	22.95	22.97	23,617	-0.05(-0.20%)
Mar 07, 2025	23.00	23.04	23.00	23.02	10,070	+0.02(+0.09%)
Mar 06, 2025	22.99	23.01	22.96	23.00	20,112	-0.03(-0.12%)
Mar 05, 2025	23.01	23.06	23.01	23.03	18,839	-0.02(-0.10%)
Mar 04, 2025	23.00	23.06	22.97	23.05	10,481	+0.01(+0.04%)
Mar 03, 2025	23.07	23.10	23.02	23.04	21,338	-0.03(-0.13%)
Feb 28, 2025	23.03	23.08	23.02	23.07	11,852	-0.12(-0.52%)
Feb 27, 2025	23.23	23.23	23.16	23.19	18,986	-0.01(-0.04%)
Feb 26, 2025	23.23	23.23	23.18	23.20	4,140	+0.03(+0.12%)
Feb 25, 2025	23.17	23.17	23.15	23.17	8,242	+0.00(+0.00%)
Feb 24, 2025	23.20	23.20	23.12	23.17	20,030	+0.04(+0.15%)
Feb 21, 2025	23.15	23.17	23.13	23.14	20,453	-0.00(-0.02%)
Feb 20, 2025	23.12	23.14	23.12	23.14	3,346	+0.01(+0.06%)
Feb 19, 2025	23.12	23.13	23.12	23.13	8,024	-0.00(-0.02%)
Feb 18, 2025	23.12	23.18	23.12	23.13	19,438	-0.01(-0.02%)
Feb 14, 2025	23.12	23.18	23.12	23.14	12,822	+0.03(+0.13%)
Feb 13, 2025	23.06	23.13	23.06	23.11	12,540	+0.04(+0.15%)
Feb 12, 2025	23.10	23.10	23.01	23.07	16,726	-0.02(-0.09%)
Feb 11, 2025	23.15	23.15	23.02	23.09	14,080	-0.02(-0.08%)
Feb 10, 2025	23.08	23.13	23.05	23.11	14,382	-0.00(-0.01%)
Feb 07, 2025	23.11	23.13	23.08	23.11	14,318	+0.00(+0.00%)
Feb 06, 2025	23.11	23.15	23.09	23.11	21,478	-0.05(-0.22%)
Feb 05, 2025	23.07	23.20	23.07	23.16	24,909	+0.04(+0.19%)
Feb 04, 2025	23.08	23.13	23.05	23.12	20,969	+0.05(+0.21%)
Feb 03, 2025	23.00	23.11	23.00	23.07	17,682	-0.03(-0.12%)
Jan 31, 2025	23.14	23.14	23.07	23.09	26,940	-0.02(-0.06%)
Jan 30, 2025	23.07	23.12	23.07	23.11	3,561	+0.03(+0.12%)
Jan 29, 2025	23.05	23.11	23.05	23.08	8,830	-0.01(-0.06%)
Jan 28, 2025	23.07	23.10	23.04	23.10	8,028	-0.00(-0.02%)
Jan 27, 2025	23.13	23.14	23.05	23.10	16,263	+0.00(+0.02%)
Jan 24, 2025	23.02	23.12	23.02	23.10	22,939	+0.01(+0.06%)
Jan 23, 2025	23.07	23.09	23.00	23.08	7,283	+0.05(+0.22%)
Jan 22, 2025	23.02	23.05	23.02	23.03	6,451	-0.03(-0.14%)
Jan 21, 2025	23.05	23.19	23.02	23.06	12,768	+0.08(+0.34%)
Jan 17, 2025	22.99	23.04	22.97	22.99	4,482	-0.01(-0.04%)
Jan 16, 2025	22.98	23.11	22.94	23.00	25,707	-0.01(-0.04%)
Jan 15, 2025	22.89	23.07	22.89	23.01	18,459	+0.11(+0.50%)
Jan 14, 2025	22.88	22.91	22.87	22.89	10,939	-0.01(-0.04%)
Jan 13, 2025	22.87	22.92	22.86	22.90	10,619	+0.03(+0.11%)
Jan 10, 2025	22.94	22.94	22.85	22.87	26,487	-0.06(-0.24%)
Jan 08, 2025	22.86	22.94	22.85	22.93	12,052	+0.04(+0.19%)
Jan 07, 2025	22.95	22.95	22.89	22.89	36,501	-0.04(-0.19%)
Jan 06, 2025	22.92	22.95	22.91	22.93	9,325	+0.02(+0.09%)
Jan 03, 2025	22.89	22.91	22.89	22.91	5,668	+0.03(+0.15%)