WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.66	37.70	36.66	37.62	9,034	+1.41(+3.90%)
Mar 10, 2025	37.17	37.17	35.89	36.20	29,800	-1.33(-3.53%)
Mar 07, 2025	37.94	38.13	36.96	37.53	31,571	+0.37(+0.98%)
Mar 06, 2025	37.25	37.77	37.09	37.16	44,772	-0.97(-2.53%)
Mar 05, 2025	36.30	38.13	36.30	38.13	26,305	+1.81(+4.97%)
Mar 04, 2025	36.51	36.78	35.62	36.32	8,795	+0.63(+1.76%)
Mar 03, 2025	35.78	36.47	35.45	35.69	12,302	+1.68(+4.95%)
Feb 28, 2025	34.54	35.03	34.01	34.01	7,616	-1.36(-3.84%)
Feb 27, 2025	36.20	36.22	35.36	35.37	4,243	-1.68(-4.54%)
Feb 26, 2025	36.49	37.09	36.49	37.05	12,178	+0.50(+1.37%)
Feb 25, 2025	37.19	37.19	35.58	36.55	32,084	-1.02(-2.71%)
Feb 24, 2025	37.59	37.66	36.75	37.57	20,809	+0.48(+1.29%)
Feb 21, 2025	38.14	38.14	37.09	37.09	16,193	-1.15(-3.01%)
Feb 20, 2025	37.86	38.45	37.86	38.24	6,347	+0.59(+1.55%)
Feb 19, 2025	37.38	37.71	37.21	37.66	17,279	-0.05(-0.13%)
Feb 18, 2025	37.62	37.92	37.10	37.70	19,931	+1.08(+2.96%)
Feb 14, 2025	37.60	37.60	36.48	36.62	11,248	-1.61(-4.21%)
Feb 13, 2025	38.04	38.55	37.47	38.23	17,068	+0.35(+0.93%)
Feb 12, 2025	37.12	38.09	36.89	37.88	8,260	+0.45(+1.21%)
Feb 11, 2025	37.53	37.88	37.34	37.43	11,642	-0.49(-1.30%)
Feb 10, 2025	37.69	37.92	37.47	37.92	13,085	+1.49(+4.09%)
Feb 07, 2025	36.88	37.09	36.29	36.43	6,890	+0.05(+0.14%)
Feb 06, 2025	36.55	36.55	36.03	36.38	6,840	+0.12(+0.33%)
Feb 05, 2025	35.97	36.93	35.97	36.26	5,755	+0.78(+2.19%)
Feb 04, 2025	35.36	35.55	35.17	35.48	4,523	+0.63(+1.80%)
Feb 03, 2025	34.51	35.16	34.51	34.86	60,440	+0.72(+2.11%)
Jan 31, 2025	34.59	34.90	34.09	34.13	2,478	-0.56(-1.63%)
Jan 30, 2025	33.92	34.90	33.92	34.70	14,493	+1.74(+5.27%)
Jan 29, 2025	32.98	33.26	32.87	32.96	1,981	+0.07(+0.21%)
Jan 28, 2025	32.52	32.90	32.52	32.89	50,585	+0.56(+1.72%)
Jan 27, 2025	32.83	32.83	31.91	32.34	5,139	-0.83(-2.51%)
Jan 24, 2025	33.18	33.44	33.17	33.17	4,192	+0.55(+1.67%)
Jan 23, 2025	32.38	32.67	32.10	32.62	2,051	-0.29(-0.87%)
Jan 22, 2025	32.89	33.14	32.50	32.91	4,197	+0.21(+0.64%)
Jan 21, 2025	32.66	32.89	32.66	32.70	2,135	+0.84(+2.63%)
Jan 17, 2025	31.55	31.91	31.55	31.86	2,081	+0.08(+0.24%)
Jan 16, 2025	31.99	32.45	31.79	31.79	10,045	+0.14(+0.43%)
Jan 15, 2025	31.14	31.72	31.10	31.65	2,026	+0.61(+1.96%)
Jan 14, 2025	31.04	31.04	31.04	31.04	184	+0.87(+2.89%)
Jan 13, 2025	30.50	30.50	30.09	30.17	5,919	-0.78(-2.52%)
Jan 10, 2025	30.50	31.50	30.50	30.95	7,886	+0.63(+2.07%)
Jan 08, 2025	29.90	30.35	29.90	30.32	5,559	+0.66(+2.24%)
Jan 07, 2025	30.00	30.00	29.56	29.66	2,055	+0.69(+2.39%)
Jan 06, 2025	29.28	29.32	28.95	28.97	7,542	-0.49(-1.67%)
Jan 03, 2025	29.77	29.77	29.46	29.46	1,180	-0.43(-1.45%)